You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.81 | 2.81 | -- | -- | 2.81 | 0.00 | 0.00 | 9 | 33,854 | 88,407 |
| ABCTRANS | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 | 14 | 283,415 | 223,306 |
| ACADEMY | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 25 | 143,699 | 462,351 |
| ACCESSCORP | 19 | 19 | 19.1 | 18.85 | 19 | 0.00 | 0.00 | 423 | 46,885,826 | 890,330,740 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.00 | 0.00 | 75 | 839,383 | 7,659,006 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.17 | 1.17 | 1.28 | 1.18 | 1.2 | 0.03 | 2.56 | 177 | 21,094,950 | 25,532,662 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 28 | 6,130 | 13,470,425 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 1 | 8 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 4 | 5 | 5,000,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 22 | 163,215 | 2,317,802 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 8 | 50,095 | 2,204,227 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 112 | 173,793 | 18,545,793 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 78 | 14,211 | 5,464,965 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 42 | 197,737 | 3,765,352 |
| CAP | 34.3 | 34.3 | -- | -- | 34.3 | 0.00 | 0.00 | 26 | 156,333 | 5,314,986 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.42 | 1.42 | 1.43 | 1.43 | 1.43 | 0.01 | 0.70 | 25 | 566,053 | 814,157 |
| CHAMPION [BLS] | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 7 | 33,733 | 104,569 |
| CHAMS | 2.32 | 2.32 | 2.39 | 2.35 | 2.37 | 0.05 | 2.16 | 150 | 10,310,666 | 24,436,175 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 480 | 1,915 |
| CILEASING | 3.69 | 4.02 | 4.05 | 3.69 | 3.71 | 0.02 | 0.54 | 211 | 10,315,587 | 39,893,136 |
| CONHALLPLC | 1.38 | 1.38 | 1.49 | 1.33 | 1.47 | 0.09 | 6.52 | 61 | 505,788,561 | 673,409,558 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 58 | 123,712 | 17,309,223 |
| CORNERST [MRF] | 2.53 | 2.78 | 2.78 | 2.56 | 2.78 | 0.25 | 9.88 | 78 | 4,215,281 | 11,662,203 |
| CUSTODIAN | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 29 | 482,350 | 5,427,959 |
| CUTIX | 3 | 3 | 3.05 | 3 | 3.05 | 0.05 | 1.67 | 63 | 1,363,623 | 4,128,389 |
| CWG | 5.5 | 5.5 | 5.7 | 5 | 5.65 | 0.15 | 2.73 | 98 | 11,801,862 | 62,516,204 |
| DAARCOMM | 0.61 | 0.67 | 0.67 | 0.67 | 0.67 | 0.06 | 9.84 | 17 | 1,155,496 | 774,182 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 46 | 22,862 | 10,946,326 |
| DANGSUGAR | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 180 | 1,243,288 | 48,705,609 |
| DEAPCAP [DWL] | 0.73 | 0.73 | 0.8 | 0.8 | 0.8 | 0.07 | 9.59 | 45 | 1,950,614 | 1,560,491 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.11 | 3.11 | 3.1 | 3.05 | 3.05 | -0.06 | -1.93 | 44 | 1,178,113 | 3,618,405 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 710 | 12,859 |
| ETERNA | 27.9 | 30.65 | 30.65 | 30.65 | 30.65 | 2.75 | 9.86 | 244 | 5,641,504 | 172,843,280 |
| ETI | 21.8 | 21.8 | -- | -- | 21.8 | 0.00 | 0.00 | 40 | 71,936 | 1,525,177 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 15 | 85,182 | 467,097 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 7 | 90,686 | 270,827 |
| FBNH | 22.5 | 22.5 | 22.5 | 21.9 | 22 | -0.50 | -2.22 | 294 | 64,091,336 | 1,410,752,499 |
| FCMB | 7.6 | 7.6 | 7.6 | 7.3 | 7.6 | 0.00 | 0.00 | 152 | 7,568,313 | 56,643,427 |
| FIDELITYBK | 10.7 | 10.7 | 10.65 | 10.55 | 10.55 | -0.15 | -1.40 | 174 | 2,224,363 | 23,535,044 |
| FIDSON | 13.75 | 13.75 | 13 | 12.4 | 13 | -0.75 | -5.45 | 53 | 1,212,683 | 15,166,283 |
| FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 59 | 304,286 | 13,198,800 |
| FTNCOCOA [RST] | 1.95 | 1.95 | 1.95 | 1.85 | 1.9 | -0.05 | -2.56 | 48 | 1,938,753 | 3,741,910 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 12 | 675 | 607,500 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.8 | 45.8 | 45.9 | 45.8 | 45.9 | 0.10 | 0.22 | 351 | 15,242,718 | 699,469,992 |
| GUINEAINS | 0.45 | 0.45 | 0.49 | 0.47 | 0.49 | 0.04 | 8.89 | 73 | 6,995,812 | 3,406,224 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 33 | 29,752 | 1,759,675 |
| HONYFLOUR [BLS] | 4.2 | 4.2 | 4.05 | 4 | 4 | -0.20 | -4.76 | 78 | 1,804,285 | 7,244,586 |
| IKEJAHOTEL | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 17 | 151,800 | 1,127,450 |
| IMG | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 12 | 83,448 | 2,419,992 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 548 | 3,730 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.95 | 4.7 | 4.9 | 0.40 | 8.89 | 134 | 6,528,950 | 32,192,682 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 5 | 43,926 | 67,772 |
| JAIZBANK | 2.25 | 2.25 | 2.4 | 2.28 | 2.36 | 0.11 | 4.89 | 137 | 10,436,682 | 24,871,074 |
| JAPAULGOLD | 2.7 | 2.67 | 2.67 | 2.45 | 2.5 | -0.20 | -7.41 | 317 | 18,660,463 | 47,512,439 |
| JBERGER | 156.95 | 156.95 | 172.6 | 172.6 | 172.6 | 15.65 | 9.97 | 104 | 416,546 | 71,873,332 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 8 | 22,035 | 68,828 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 3,399 | 31,509 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 14 | 30,071 | 120,483 |
| LINKASSURE | 1 | 1 | 1 | 0.95 | 0.95 | -0.05 | -5.00 | 23 | 910,997 | 881,997 |
| LIVESTOCK | 2.44 | 2.44 | 2.55 | 2.45 | 2.45 | 0.01 | 0.41 | 73 | 4,802,487 | 12,025,441 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 1,000 | 3,240 |
| MANSARD | 5.5 | 5.5 | 5.5 | 5.33 | 5.5 | 0.00 | 0.00 | 74 | 1,678,199 | 9,108,759 |
| MAYBAKER | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 56 | 461,354 | 3,412,982 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.29 | 1.29 | 1.41 | 1.4 | 1.41 | 0.12 | 9.30 | 32 | 1,670,475 | 2,351,360 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 4 | 6,946 | 60,430 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 5 | 4,790 | 23,620 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 5,000 | 22,250 |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 15 | 13,724 | 1,702,332 |
| MTNN | 184 | 184 | -- | -- | 184 | 0.00 | 0.00 | 536 | 1,587,339 | 290,581,487 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 14 | 65,674 | 663,307 |
| NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 54 | 150,701 | 5,306,029 |
| NASCON | 33.5 | 33.5 | 33.2 | 33.2 | 33.2 | -0.30 | -0.90 | 56 | 488,387 | 16,411,348 |
| NB | 28 | 28 | 28.5 | 28 | 28.3 | 0.30 | 1.07 | 106 | 1,432,408 | 40,538,214 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 5 | 6,165 | 24,534 |
| NEIMETH | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 33 | 291,219 | 616,116 |
| NEM | 7.75 | 7.75 | 7.8 | 7.75 | 7.75 | 0.00 | 0.00 | 32 | 1,115,217 | 8,690,187 |
| NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 84 | 156,977 | 127,553,124 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 23 | 177,710 | 3,843,929 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 7 | 16,068 | 1,767,654 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 5 | 34,480 | 1,499,880 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 8 | 9,675 | 544,219 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.56 | 0.56 | 0.61 | 0.6 | 0.61 | 0.05 | 8.93 | 51 | 5,939,650 | 3,609,494 |
| OANDO [MRF] | 63.6 | 69.95 | 69.95 | 69.95 | 69.95 | 6.35 | 9.98 | 346 | 9,662,300 | 675,877,885 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 114 | 97,051 | 40,507,119 |
| OMATEK [RST] | 0.74 | 0.8 | 0.81 | 0.8 | 0.81 | 0.07 | 9.46 | 70 | 8,507,807 | 6,867,797 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 104 | 124,639 | 58,945,326 |
| PRESTIGE [BLS] | 0.57 | 0.57 | 0.58 | 0.52 | 0.54 | -0.03 | -5.26 | 142 | 26,180,745 | 14,277,414 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 31 | 77,052 | 1,456,793 |
| REDSTAREX | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 6 | 25,000 | 95,465 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.66 | 0.64 | 0.65 | 0.00 | 0.00 | 32 | 3,190,022 | 2,074,591 |
| RTBRISCOE | 3.59 | 3.59 | 3.94 | 3.85 | 3.94 | 0.35 | 9.75 | 198 | 6,475,114 | 25,325,635 |
| SCOA | 1.94 | 1.94 | 1.75 | 1.75 | 1.75 | -0.19 | -9.79 | 13 | 252,151 | 443,258 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 39 | 21,669 | 82,050,406 |
| SFSREIT | 134.9 | 134.9 | -- | -- | 134.9 | 0.00 | 0.00 | 11 | 10,407 | 1,542,213 |
| SKYAVN | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 14 | 48,725 | 1,226,391 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.61 | 0.61 | 0.63 | 0.56 | 0.63 | 0.02 | 3.28 | 28 | 1,483,765 | 863,185 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 55 | 55 | -- | -- | 55 | 0.00 | 0.00 | 62 | 612,219 | 34,021,162 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.03 | 4.03 | 4.02 | 4 | 4.02 | -0.01 | -0.25 | 82 | 2,394,726 | 9,589,013 |
| SUNUASSUR | 1.27 | 1.27 | 1.28 | 1.28 | 1.28 | 0.01 | 0.79 | 15 | 367,384 | 469,235 |
| TANTALIZER | 0.74 | 0.74 | 0.74 | 0.69 | 0.69 | -0.05 | -6.76 | 138 | 5,053,629 | 3,538,482 |
| THOMASWY [MRS] | 1.58 | 1.58 | 1.57 | 1.43 | 1.57 | -0.01 | -0.63 | 17 | 602,125 | 917,672 |
| TIP | 2.24 | 2.24 | 2.25 | 2.09 | 2.25 | 0.01 | 0.45 | 26 | 1,259,105 | 2,783,111 |
| TOTAL | 619.3 | 619.3 | -- | -- | 619.3 | 0.00 | 0.00 | 104 | 105,405 | 66,712,378 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 26 | 10,043 | 870,766 |
| TRANSCORP | 11.2 | 11.2 | 11.25 | 10.85 | 11 | -0.20 | -1.79 | 311 | 10,886,720 | 119,848,490 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 335.2 | 335.2 | -- | -- | 335.2 | 0.00 | 0.00 | 47 | 8,273 | 2,495,964 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 5,015 | 18,656 |
| UACN | 16.65 | 16.65 | -- | -- | 16.65 | 0.00 | 0.00 | 88 | 1,150,757 | 18,980,567 |
| UBA | 22.7 | 22.7 | 22.9 | 21.9 | 21.9 | -0.80 | -3.52 | 455 | 20,581,083 | 461,052,469 |
| UCAP | 19.05 | 19.05 | 19 | 18.75 | 18.75 | -0.30 | -1.57 | 255 | 3,674,729 | 69,247,627 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | 18 | 17.7 | 18 | 0.00 | 0.00 | 57 | 620,897 | 11,095,064 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 50,657 | 369,539 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.37 | 0.37 | 0.38 | 0.35 | 0.36 | -0.01 | -2.70 | 102 | 23,317,218 | 8,493,029 |
| UPDC [BLS] | 1.27 | 1.27 | 1.25 | 1.22 | 1.22 | -0.05 | -3.94 | 52 | 1,518,761 | 1,877,729 |
| UPDCREIT | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 31 | 244,681 | 1,147,594 |
| UPL | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 22 | 257,645 | 631,943 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.4 | 1.4 | 1.4 | 1.31 | 1.33 | -0.07 | -5.00 | 206 | 22,430,719 | 30,752,085 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 25 | 23,203 | 981,929 |
| VITAFOAM | 18.35 | 18.35 | -- | -- | 18.35 | 0.00 | 0.00 | 39 | 102,322 | 1,930,134 |
| WAPCO | 37.4 | 37.4 | 37.3 | 37.3 | 37.3 | -0.10 | -0.27 | 96 | 1,243,136 | 46,409,744 |
| WAPIC | 0.8 | 0.8 | 0.85 | 0.81 | 0.85 | 0.05 | 6.25 | 26 | 684,112 | 567,937 |
| WEMABANK | 6.25 | 6.3 | 6.5 | 6 | 6.15 | -0.10 | -1.60 | 205 | 14,812,158 | 90,079,152 |
| ZENITHBANK | 38.4 | 38.4 | 38.4 | 38 | 38.35 | -0.05 | -0.13 | 360 | 13,497,842 | 515,937,177 |