You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2 | 2 | -- | -- | 2 | 0 | 0 | 3 | 1,522 | 3,120 |
| ABCTRANS | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 | -2.6 | 27 | 887,257 | 668,718 |
| ACADEMY | 1.89 | 1.89 | -- | -- | 1.89 | 0 | 0 | 12 | 269,599 | 530,102 |
| ACCESSCORP | 15.55 | 15.55 | 15.75 | 15.45 | 15.5 | -0.05 | -0.32 | 631 | 45,877,960 | 710,626,953 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| AFRIPRUD | 6.5 | 6.5 | 6.4 | 6.3 | 6.3 | -0.2 | -3.08 | 53 | 812,228 | 5,144,107 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0 | 0 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.7 | 0.7 | 0.7 | 0.01 | 1.45 | 35 | 762,432 | 533,240 |
| AIRTELAFRI | 1,290.00 | 1,290.00 | -- | -- | 1,290.00 | 0 | 0 | 41 | 30,903 | 42,629,712 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0 | 0 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0 | 0 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0 | 0 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0 | 0 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0 | 0 | 0 | -- | -- |
| BERGER | 11.65 | 11.65 | -- | -- | 11.65 | 0 | 0 | 34 | 268,520 | 3,137,634 |
| BETAGLAS | 51.3 | 51.3 | 56.2 | 51.35 | 56.2 | 4.9 | 9.55 | 44 | 370,843 | 19,692,308 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0 | 0 | 55 | 283,842 | 24,360,265 |
| BUAFOODS | 196.7 | 196.7 | -- | -- | 196.7 | 0 | 0 | 30 | 13,605 | 2,530,572 |
| CADBURY | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 | 0 | 34 | 338,736 | 5,289,046 |
| CAP | 21.2 | 21.2 | -- | -- | 21.2 | 0 | 0 | 11 | 17,250 | 354,517 |
| CAPHOTEL [BLS] | 2.75 | 2.75 | -- | -- | 2.75 | 0 | 0 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | -- | -- | 1.37 | 0 | 0 | 16 | 57,886 | 79,879 |
| CHAMPION [BLS] | 3.6 | 3.6 | 3.75 | 3.7 | 3.75 | 0.15 | 4.17 | 25 | 1,143,176 | 4,201,307 |
| CHAMS | 1.39 | 1.39 | 1.39 | 1.3 | 1.39 | 0 | 0 | 98 | 10,350,893 | 13,798,894 |
| CHELLARAM | 3.86 | 3.86 | -- | -- | 3.86 | 0 | 0 | 1 | 100 | 350 |
| CHIPLC | 1.1 | 1.1 | 1.21 | 1.03 | 1.15 | 0.05 | 4.55 | 55 | 9,596,013 | 10,978,258 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0 | 0 | 0 | -- | -- |
| CONOIL | 80.2 | 80.2 | -- | -- | 80.2 | 0 | 0 | 66 | 112,307 | 8,568,584 |
| CORNERST | 1.65 | 1.65 | 1.81 | 1.78 | 1.78 | 0.13 | 7.88 | 46 | 7,679,856 | 13,833,124 |
| COURTVILLE | 0.6 | 0.6 | -- | -- | 0.6 | 0 | 0 | 10 | 158,200 | 102,209 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0 | 0 | 15 | 71,931 | 551,796 |
| CUTIX | 2.35 | 2.35 | 2.45 | 2.36 | 2.37 | 0.02 | 0.85 | 25 | 719,259 | 1,721,344 |
| CWG [BLS] | 7.2 | 7.2 | 7.9 | 7 | 7.9 | 0.7 | 9.72 | 45 | 1,386,836 | 10,176,986 |
| DAARCOMM | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 9 | 146,159 | 38,304 |
| DANGCEM | 334 | 334 | -- | -- | 334 | 0 | 0 | 89 | 134,648 | 45,243,784 |
| DANGSUGAR | 55 | 55 | 51.7 | 51.7 | 51.7 | -3.3 | -6 | 329 | 2,434,114 | 126,190,985 |
| DEAPCAP [DWL] | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0 | 3 | 303,000 | 87,930 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0 | 0 | 0 | -- | -- |
| ELLAHLAKES | 4.08 | 4.08 | -- | -- | 4.08 | 0 | 0 | 2 | 1,010 | 4,017 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0 | 0 | 0 | -- | -- |
| ETERNA | 15 | 15 | -- | -- | 15 | 0 | 0 | 68 | 472,821 | 6,911,883 |
| ETI | 16 | 16 | -- | -- | 16 | 0 | 0 | 29 | 209,731 | 3,356,536 |
| ETRANZACT [BLS] | 9.45 | 9.45 | -- | -- | 9.45 | 0 | 0 | 5 | 6,655 | 56,900 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0 | 0 | 4 | 30,744 | 106,604 |
| FBNH | 16.1 | 16.1 | 16.45 | 16.05 | 16.05 | -0.05 | -0.31 | 199 | 2,114,231 | 34,322,493 |
| FCMB | 5.78 | 5.78 | 5.95 | 5.8 | 5.9 | 0.12 | 2.08 | 103 | 2,815,973 | 16,566,875 |
| FIDELITYBK | 8 | 8 | 8.2 | 7.95 | 8.2 | 0.2 | 2.5 | 192 | 9,256,589 | 74,051,578 |
| FIDSON | 15.2 | 15.2 | -- | -- | 15.2 | 0 | 0 | 19 | 82,589 | 1,155,761 |
| FLOURMILL | 31.7 | 31.7 | 32.9 | 31.7 | 31.7 | 0 | 0 | 87 | 1,216,341 | 39,266,073 |
| FTNCOCOA [RST] | 1.72 | 1.72 | 1.78 | 1.55 | 1.55 | -0.17 | -9.88 | 71 | 7,316,447 | 11,819,772 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0 | 0 | 18 | 177,074 | 54,113,814 |
| GLAXOSMITH | 11.15 | 11.15 | -- | -- | 11.15 | 0 | 0 | 49 | 1,032,890 | 11,784,751 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0 | 0 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| GTCO | 34.75 | 34.75 | 35 | 34.5 | 34.5 | -0.25 | -0.72 | 316 | 9,354,819 | 325,224,687 |
| GUINEAINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 0 | 13 | 414,924 | 97,850 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0 | 0 | 52 | 12,831 | 803,515 |
| HONYFLOUR | 3.39 | 3.39 | 3.3 | 3.3 | 3.3 | -0.09 | -2.65 | 28 | 533,158 | 1,749,389 |
| IKEJAHOTEL | 2.99 | 2.99 | 3.19 | 2.84 | 3.19 | 0.2 | 6.69 | 61 | 2,699,941 | 8,131,628 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0 | 0 | 0 | -- | -- |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0 | 0 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | -- | -- | 4.5 | 0 | 0 | 23 | 279,646 | 1,257,349 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0 | 0 | 0 | -- | -- |
| JAIZBANK | 1.63 | 1.63 | 1.64 | 1.55 | 1.55 | -0.08 | -4.91 | 68 | 2,943,422 | 4,724,541 |
| JAPAULGOLD | 0.97 | 0.97 | 0.97 | 0.95 | 0.97 | 0 | 0 | 67 | 8,901,768 | 8,587,483 |
| JBERGER | 30.85 | 30.85 | -- | -- | 30.85 | 0 | 0 | 24 | 52,429 | 1,615,196 |
| JOHNHOLT | 1.81 | 1.81 | 1.64 | 1.64 | 1.64 | -0.17 | -9.39 | 11 | 265,322 | 436,223 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0 | 0 | 0 | -- | -- |
| LASACO | 1.85 | 1.85 | 1.87 | 1.81 | 1.81 | -0.04 | -2.16 | 79 | 10,819,118 | 19,783,232 |
| LEARNAFRCA | 3.2 | 3.2 | 3.3 | 3.3 | 3.3 | 0.1 | 3.12 | 13 | 162,537 | 519,996 |
| LINKASSURE | 0.8 | 0.8 | -- | -- | 0.8 | 0 | 0 | 2 | 13,300 | 10,680 |
| LIVESTOCK | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0 | 14 | 314,300 | 571,616 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0 | 0 | 0 | -- | -- |
| MANSARD | 3.97 | 3.97 | 3.84 | 3.84 | 3.84 | -0.13 | -3.27 | 42 | 620,812 | 2,401,825 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0 | 0 | 9 | 25,596 | 132,059 |
| MBENEFIT | 0.43 | 0.43 | 0.44 | 0.42 | 0.42 | -0.01 | -2.33 | 22 | 4,405,400 | 1,870,342 |
| MCNICHOLS | 0.65 | 0.65 | -- | -- | 0.65 | 0 | 0 | 8 | 200,880 | 129,422 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0 | 0 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0 | 0 | 6 | 37,677 | 124,945 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0 | 0 | 6 | 8,132 | 18,704 |
| MRS | 104 | 104 | -- | -- | 104 | 0 | 0 | 8 | 822 | 76,977 |
| MTNN | 264.5 | 264.5 | -- | -- | 264.5 | 0 | 0 | 316 | 730,156 | 191,249,986 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0 | 0 | 0 | -- | -- |
| MULTIVERSE | 2.95 | 2.95 | -- | -- | 2.95 | 0 | 0 | 11 | 92,425 | 268,282 |
| NAHCO | 23.85 | 23.85 | -- | -- | 23.85 | 0 | 0 | 97 | 2,644,243 | 59,132,849 |
| NASCON | 52 | 52 | -- | -- | 52 | 0 | 0 | 68 | 398,864 | 19,092,786 |
| NB | 40.85 | 40.85 | -- | -- | 40.85 | 0 | 0 | 80 | 451,293 | 17,532,358 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0 | 0 | 0 | -- | -- |
| NEIMETH | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 | -1.18 | 13 | 248,498 | 420,160 |
| NEM | 5.5 | 5.5 | -- | -- | 5.5 | 0 | 0 | 13 | 95,388 | 480,255 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0 | 0 | 1 | 2 | 1,110 |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0 | 0 | 40 | 9,545 | 10,250,973 |
| NGXGROUP | 22.4 | 22.4 | -- | -- | 22.4 | 0 | 0 | 20 | 238,334 | 5,466,880 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0 | 0 | 10 | 34,570 | 487,254 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0 | 0 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 0 | 8 | 291,898 | 554,604 |
| NSLTECH | 0.28 | 0.28 | -- | -- | 0.28 | 0 | 0 | 6 | 48,253 | 14,026 |
| OANDO [MRF] | 9.65 | 8.7 | 8.7 | 8.7 | 8.7 | -0.95 | -9.84 | 83 | 1,398,328 | 12,165,454 |
| OKOMUOIL | 263 | 263 | -- | -- | 263 | 0 | 0 | 34 | 54,641 | 12,967,269 |
| OMATEK [RST] | 0.41 | 0.41 | 0.43 | 0.41 | 0.41 | 0 | 0 | 29 | 1,058,093 | 442,037 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0 | 0 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0 | 0 | 0 | -- | -- |
| PRESCO | 201.2 | 201.2 | -- | -- | 201.2 | 0 | 0 | 40 | 67,791 | 12,384,168 |
| PRESTIGE [BLS] | 0.5 | 0.5 | -- | -- | 0.5 | 0 | 0 | 5 | 21,000 | 9,538 |
| PZ [MRF] | 20 | 20 | -- | -- | 20 | 0 | 0 | 80 | 1,426,725 | 28,297,908 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0 | 0 | 0 | -- | -- |
| REDSTAREX | 2.94 | 2.94 | -- | -- | 2.94 | 0 | 0 | 9 | 152,202 | 453,002 |
| REGALINS | 0.38 | 0.38 | 0.36 | 0.35 | 0.36 | -0.02 | -5.26 | 5 | 800,500 | 284,175 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0 | 0 | 0 | -- | -- |
| ROYALEX | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0 | 4 | 293,021 | 149,441 |
| RTBRISCOE | 0.41 | 0.41 | 0.45 | 0.41 | 0.45 | 0.04 | 9.76 | 39 | 3,406,002 | 1,455,969 |
| SCOA [BLS] | 1.26 | 1.26 | -- | -- | 1.26 | 0 | 0 | 7 | 19,186 | 22,308 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0 | 0 | 22 | 51,017 | 84,349,622 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0 | 0 | 6 | 25,775 | 2,200,617 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0 | 0 | 5 | 10,200 | 233,070 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 | -2.63 | 5 | 182,130 | 67,388 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0 | 0 | 0 | -- | -- |
| STANBIC | 78 | 78 | -- | -- | 78 | 0 | 0 | 63 | 270,162 | 18,970,334 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0 | 0 | 0 | -- | -- |
| STERLINGNG | 3.66 | 3.66 | 3.66 | 3.5 | 3.66 | 0 | 0 | 77 | 4,293,702 | 15,264,272 |
| SUNUASSUR | 0.96 | 0.96 | -- | -- | 0.96 | 0 | 0 | 12 | 14,119 | 12,722 |
| TANTALIZER | 0.32 | 0.32 | -- | -- | 0.32 | 0 | 0 | 8 | 217,600 | 69,483 |
| THOMASWY [MRS] | 1.92 | 1.92 | -- | -- | 1.92 | 0 | 0 | 9 | 27,400 | 49,382 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0 | 0 | 1 | 25,000 | 23,250 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0 | 0 | 58 | 35,097 | 13,419,643 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0 | 0 | 0 | -- | -- |
| TRANSCOHOT | 45.9 | 45.9 | 44.4 | 44.4 | 44.4 | -1.5 | -3.27 | 18 | 160,544 | 6,950,079 |
| TRANSCORP | 6 | 6.12 | 6.12 | 5.9 | 5.98 | -0.02 | -0.33 | 309 | 15,728,483 | 93,924,397 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0 | 0 | 0 | -- | -- |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0 | 0 | 4 | 20,707 | 44,934 |
| UACN | 10.5 | 10.5 | -- | -- | 10.5 | 0 | 0 | 32 | 230,997 | 2,382,082 |
| UBA | 16.7 | 16.7 | 16.7 | 15.75 | 16.1 | -0.6 | -3.59 | 412 | 17,294,256 | 279,315,602 |
| UBN [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0 | 0 | 26 | 223,495 | 1,514,723 |
| UCAP | 17.35 | 17.35 | 16.6 | 16.1 | 16.1 | -1.25 | -7.2 | 120 | 2,665,330 | 43,247,672 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0 | 0 | 1 | 1,526 | 55,852 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0 | 0 | 0 | -- | -- |
| UNILEVER | 13.85 | 13.85 | -- | -- | 13.85 | 0 | 0 | 59 | 817,765 | 11,223,713 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0 | 0 | 0 | -- | -- |
| UNITYBNK | 1.01 | 1.01 | 1.01 | 0.91 | 1 | -0.01 | -0.99 | 104 | 19,735,669 | 19,239,171 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76 | 39 | 14,086,295 | 3,090,316 |
| UPDC [BLS] | 1.18 | 1.18 | 1.2 | 1.18 | 1.18 | 0 | 0 | 19 | 1,817,745 | 2,157,594 |
| UPDCREIT | 3.9 | 3.9 | -- | -- | 3.9 | 0 | 0 | 25 | 75,162 | 275,845 |
| UPL | 2.18 | 2.18 | -- | -- | 2.18 | 0 | 0 | 9 | 127,072 | 287,335 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0 | 0 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 8.33 | 16 | 2,718,465 | 693,758 |
| VITAFOAM | 24.7 | 24.7 | 22.25 | 22.25 | 22.25 | -2.45 | -9.92 | 24 | 1,409,480 | 31,429,336 |
| WAPCO | 29.6 | 29.6 | 29.4 | 29.35 | 29.4 | -0.2 | -0.68 | 120 | 1,926,028 | 56,756,455 |
| WAPIC | 0.65 | 0.65 | 0.64 | 0.61 | 0.64 | -0.01 | -1.54 | 34 | 1,323,967 | 813,230 |
| WEMABANK | 5.07 | 5.07 | 5.02 | 4.75 | 4.97 | -0.1 | -1.97 | 80 | 2,155,964 | 10,487,761 |
| ZENITHBANK | 31.05 | 31.05 | 31.45 | 31 | 31.3 | 0.25 | 0.81 | 531 | 21,116,930 | 657,222,085 |