Price List of Traded Equities: Thursday, 28th September, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]22 -- -- 20031,5223,120
ABCTRANS0.770.770.750.750.75-0.02-2.627887,257668,718
ACADEMY1.891.89 -- -- 1.890012269,599530,102
ACCESSCORP15.5515.5515.7515.4515.5-0.05-0.3263145,877,960710,626,953
AFRINSURE [MRF]0.20.2 -- -- 0.2000----
AFRIPRUD6.56.56.46.36.3-0.2-3.0853812,2285,144,107
AFROMEDIA [MRF]0.240.24 -- -- 0.24000----
AIICO0.690.690.70.70.70.011.4535762,432533,240
AIRTELAFRI1,290.001,290.00 -- -- 1,290.00004130,90342,629,712
ALEX [BLS]6.56.5 -- -- 6.5000----
ARBICO1.031.03 -- -- 1.03000----
ASOSAVINGS [DIP]0.50.5 -- -- 0.5000----
AUSTINLAZ2.032.03 -- -- 2.03000----
BAPLC6.256.25 -- -- 6.25000----
BERGER11.6511.65 -- -- 11.650034268,5203,137,634
BETAGLAS51.351.356.251.3556.24.99.5544370,84319,692,308
BUACEMENT9595 -- -- 950055283,84224,360,265
BUAFOODS196.7196.7 -- -- 196.7003013,6052,530,572
CADBURY16.116.116.116.116.10034338,7365,289,046
CAP21.221.2 -- -- 21.2001117,250354,517
CAPHOTEL [BLS]2.752.75 -- -- 2.75000----
CAPOIL [MRF]0.20.2 -- -- 0.2000----
CAVERTON1.371.37 -- -- 1.37001657,88679,879
CHAMPION [BLS]3.63.63.753.73.750.154.17251,143,1764,201,307
CHAMS1.391.391.391.31.39009810,350,89313,798,894
CHELLARAM3.863.86 -- -- 3.86001100350
CHIPLC1.11.11.211.031.150.054.55559,596,01310,978,258
CILEASING [MRF]3.53.5 -- -- 3.5000----
CONOIL80.280.2 -- -- 80.20066112,3078,568,584
CORNERST1.651.651.811.781.780.137.88467,679,85613,833,124
COURTVILLE0.60.6 -- -- 0.60010158,200102,209
CUSTODIAN7.657.65 -- -- 7.65001571,931551,796
CUTIX2.352.352.452.362.370.020.8525719,2591,721,344
CWG [BLS]7.27.27.977.90.79.72451,386,83610,176,986
DAARCOMM0.260.260.270.270.270.013.859146,15938,304
DANGCEM334334 -- -- 3340089134,64845,243,784
DANGSUGAR555551.751.751.7-3.3-63292,434,114126,190,985
DEAPCAP [DWL]0.290.290.290.290.29003303,00087,930
DUNLOP [MRS]0.20.2 -- -- 0.2000----
EKOCORP [BMF]5.795.79 -- -- 5.79000----
ELLAHLAKES4.084.08 -- -- 4.080021,0104,017
ENAMELWA17.5517.55 -- -- 17.55000----
ETERNA1515 -- -- 150068472,8216,911,883
ETI1616 -- -- 160029209,7313,356,536
ETRANZACT [BLS]9.459.45 -- -- 9.450056,65556,900
EUNISELL3.23.2 -- -- 3.200430,744106,604
FBNH16.116.116.4516.0516.05-0.05-0.311992,114,23134,322,493
FCMB5.785.785.955.85.90.122.081032,815,97316,566,875
FIDELITYBK888.27.958.20.22.51929,256,58974,051,578
FIDSON15.215.2 -- -- 15.2001982,5891,155,761
FLOURMILL31.731.732.931.731.700871,216,34139,266,073
FTNCOCOA [RST]1.721.721.781.551.55-0.17-9.88717,316,44711,819,772
GEREGU339.5339.5 -- -- 339.50018177,07454,113,814
GLAXOSMITH11.1511.15 -- -- 11.1500491,032,89011,784,751
GOLDBREW [BLS]3.153.15 -- -- 3.15000----
GOLDINSURE [MRS]0.20.2 -- -- 0.2000----
GTCO34.7534.753534.534.5-0.25-0.723169,354,819325,224,687
GUINEAINS0.240.240.240.240.240013414,92497,850
GUINNESS6565 -- -- 65005212,831803,515
HONYFLOUR3.393.393.33.33.3-0.09-2.6528533,1581,749,389
IKEJAHOTEL2.992.993.192.843.190.26.69612,699,9418,131,628
IMG8.58.5 -- -- 8.5000----
INFINITY [BLS]1.221.22 -- -- 1.22000----
INTBREW [BLS]4.54.5 -- -- 4.50023279,6461,257,349
INTENEGINS [MRS]1.391.39 -- -- 1.39000----
JAIZBANK1.631.631.641.551.55-0.08-4.91682,943,4224,724,541
JAPAULGOLD0.970.970.970.950.9700678,901,7688,587,483
JBERGER30.8530.85 -- -- 30.85002452,4291,615,196
JOHNHOLT1.811.811.641.641.64-0.17-9.3911265,322436,223
JULI0.790.79 -- -- 0.79000----
LASACO1.851.851.871.811.81-0.04-2.167910,819,11819,783,232
LEARNAFRCA3.23.23.33.33.30.13.1213162,537519,996
LINKASSURE0.80.8 -- -- 0.800213,30010,680
LIVESTOCK1.81.81.81.81.80014314,300571,616
LIVINGTRUST2.712.71 -- -- 2.71000----
MANSARD3.973.973.843.843.84-0.13-3.2742620,8122,401,825
MAYBAKER5.155.15 -- -- 5.1500925,596132,059
MBENEFIT0.430.430.440.420.42-0.01-2.33224,405,4001,870,342
MCNICHOLS0.650.65 -- -- 0.65008200,880129,422
MEDVIEWAIR [BMF]1.621.62 -- -- 1.62000----
MEYER3.043.04 -- -- 3.0400637,677124,945
MORISON2.552.55 -- -- 2.550068,13218,704
MRS104104 -- -- 10400882276,977
MTNN264.5264.5 -- -- 264.500316730,156191,249,986
MULTITREX [DWL]0.360.36 -- -- 0.36000----
MULTIVERSE2.952.95 -- -- 2.95001192,425268,282
NAHCO23.8523.85 -- -- 23.8500972,644,24359,132,849
NASCON5252 -- -- 520068398,86419,092,786
NB40.8540.85 -- -- 40.850080451,29317,532,358
NCR3.963.96 -- -- 3.96000----
NEIMETH1.71.71.681.681.68-0.02-1.1813248,498420,160
NEM5.55.5 -- -- 5.5001395,388480,255
NESF552.2552.2 -- -- 552.200121,110
NESTLE1,025.001,025.00 -- -- 1,025.0000409,54510,250,973
NGXGROUP22.422.4 -- -- 22.40020238,3345,466,880
NIGERINS [MRF]0.20.2 -- -- 0.2000----
NNFM15.2515.25 -- -- 15.25001034,570487,254
NOTORE [BLS]62.562.5 -- -- 62.5000----
NPFMCRFBK [MRF]1.91.91.91.91.9008291,898554,604
NSLTECH0.280.28 -- -- 0.2800648,25314,026
OANDO [MRF]9.658.78.78.78.7-0.95-9.84831,398,32812,165,454
OKOMUOIL263263 -- -- 263003454,64112,967,269
OMATEK [RST]0.410.410.430.410.4100291,058,093442,037
PHARMDEKO [MRF]1.831.83 -- -- 1.83000----
PREMPAINTS [MRF]1010 -- -- 10000----
PRESCO201.2201.2 -- -- 201.2004067,79112,384,168
PRESTIGE [BLS]0.50.5 -- -- 0.500521,0009,538
PZ [MRF]2020 -- -- 2000801,426,72528,297,908
RAKUNITY [MRF]0.30.3 -- -- 0.3000----
REDSTAREX2.942.94 -- -- 2.94009152,202453,002
REGALINS0.380.380.360.350.36-0.02-5.265800,500284,175
RESORTSAL [MRF]0.20.2 -- -- 0.2000----
RONCHESS8181 -- -- 81000----
ROYALEX0.510.510.510.510.51004293,021149,441
RTBRISCOE0.410.410.450.410.450.049.76393,406,0021,455,969
SCOA [BLS]1.261.26 -- -- 1.2600719,18622,308
SEPLAT1,837.001,837.00 -- -- 1,837.00002251,01784,349,622
SFSREIT92.1592.15 -- -- 92.1500625,7752,200,617
SKYAVN25.3525.35 -- -- 25.3500510,200233,070
SMURFIT [MRF]0.20.2 -- -- 0.2000----
SOVRENINS0.380.380.370.370.37-0.01-2.635182,13067,388
STACO [MRF]0.480.48 -- -- 0.48000----
STANBIC7878 -- -- 780063270,16218,970,334
STDINSURE [MRF]0.20.2 -- -- 0.2000----
STERLINGNG3.663.663.663.53.6600774,293,70215,264,272
SUNUASSUR0.960.96 -- -- 0.96001214,11912,722
TANTALIZER0.320.32 -- -- 0.32008217,60069,483
THOMASWY [MRS]1.921.92 -- -- 1.9200927,40049,382
TIP1.031.03 -- -- 1.0300125,00023,250
TOTAL385385 -- -- 385005835,09713,419,643
TOURIST [DIP]2.842.84 -- -- 2.84000----
TRANSCOHOT45.945.944.444.444.4-1.5-3.2718160,5446,950,079
TRANSCORP66.126.125.95.98-0.02-0.3330915,728,48393,924,397
TRANSEXPR1.051.05 -- -- 1.05000----
TRIPPLEG2.412.41 -- -- 2.4100420,70744,934
UACN10.510.5 -- -- 10.50032230,9972,382,082
UBA16.716.716.715.7516.1-0.6-3.5941217,294,256279,315,602
UBN [BLS]6.86.8 -- -- 6.80026223,4951,514,723
UCAP17.3517.3516.616.116.1-1.25-7.21202,665,33043,247,672
UHOMREIT36.636.6 -- -- 36.60011,52655,852
UNHOMES [DIP]3.023.02 -- -- 3.02000----
UNILEVER13.8513.85 -- -- 13.850059817,76511,223,713
UNIONDICON [BRS]8.18.1 -- -- 8.1000----
UNITYBNK1.011.011.010.911-0.01-0.9910419,735,66919,239,171
UNIVINSURE0.210.210.220.210.220.014.763914,086,2953,090,316
UPDC [BLS]1.181.181.21.181.1800191,817,7452,157,594
UPDCREIT3.93.9 -- -- 3.9002575,162275,845
UPL2.182.18 -- -- 2.18009127,072287,335
VANLEER5.455.45 -- -- 5.45000----
VERITASKAP0.240.240.260.250.260.028.33162,718,465693,758
VITAFOAM24.724.722.2522.2522.25-2.45-9.92241,409,48031,429,336
WAPCO29.629.629.429.3529.4-0.2-0.681201,926,02856,756,455
WAPIC0.650.650.640.610.64-0.01-1.54341,323,967813,230
WEMABANK5.075.075.024.754.97-0.1-1.97802,155,96410,487,761
ZENITHBANK31.0531.0531.453131.30.250.8153121,116,930657,222,085

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.