You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.94 | 0.94 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06 | 3 | 171,632 | 163,203 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 2 | 8,109 | 2,514 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.50 | 9.50 | 9.55 | 9.40 | 9.45 | 0.05 | 0.53 | 212 | 28,970,883 | 273,322,117 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.10 | 6.10 | 6.35 | 6.10 | 6.35 | 0.25 | 4.10 | 81 | 1,421,043 | 8,902,347 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.03 | 1.03 | 1.13 | 1.13 | 1.13 | 0.10 | 9.71 | 57 | 6,184,403 | 6,988,375 |
| AIRTELAFRI | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 13 | 3,476 | 2,840,380 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 150 | 1,020 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14.90 | 14.90 | -- | -- | 14.90 | 0.00 | 0.00 | 37 | 722,471 | 10,352,257 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 10 | 19,671 | 170,483 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 9 | 4,356 | 214,062 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 7 | 10,278 | 99,411 |
| BUACEMENT | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 33 | 70,605 | 4,767,728 |
| CADBURY | 8.00 | 8.00 | 8.80 | 8.50 | 8.80 | 0.80 | 10.00 | 75 | 3,220,851 | 28,155,490 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 45 | 233,443 | 4,423,622 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 5 | 53,497 | 93,348 |
| CHAMPION [BLS] | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 20 | 688,693 | 2,004,455 |
| CHAMS | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 16 | 3,160,610 | 744,414 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 5 | 41,394 | 23,517 |
| CILEASING | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 0.10 | 2.13 | 9 | 63,441,557 | 291,824,211 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 15 | 5,492 | 130,383 |
| CORNERST | 0.57 | 0.57 | 0.57 | 0.56 | 0.57 | 0.00 | 0.00 | 5 | 324,813 | 183,399 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.44 | 0.44 | 0.02 | 4.35 | 22 | 2,020,436 | 904,394 |
| CUSTODIAN | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 22 | 302,712 | 2,281,597 |
| CUTIX | 6.20 | 6.20 | -- | -- | 6.20 | 0.00 | 0.00 | 44 | 585,335 | 3,629,541 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 1,922 | 2,383 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,400 | 280 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 47 | 46,343 | 12,171,672 |
| DANGSUGAR | 18.00 | 18.00 | 18.10 | 18.00 | 18.00 | 0.00 | 0.00 | 86 | 1,169,459 | 21,065,344 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 100 | 1,620 |
| ETERNA | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 21 | 249,268 | 1,979,229 |
| ETI | 8.05 | 8.05 | 8.55 | 8.00 | 8.55 | 0.50 | 6.21 | 126 | 5,124,191 | 42,235,231 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 883 | 1,899 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.65 | 11.65 | 11.75 | 11.25 | 11.65 | 0.00 | 0.00 | 607 | 162,608,406 | 1,872,995,971 |
| FCMB | 3.19 | 3.19 | 3.19 | 3.05 | 3.19 | 0.00 | 0.00 | 27 | 10,459,685 | 33,317,190 |
| FIDELITYBK | 2.74 | 2.74 | 2.78 | 2.71 | 2.75 | 0.01 | 0.36 | 99 | 5,369,298 | 14,800,023 |
| FIDSON | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 11 | 84,900 | 515,034 |
| FLOURMILL | 29.40 | 29.40 | -- | -- | 29.40 | 0.00 | 0.00 | 38 | 162,012 | 4,772,773 |
| FTNCOCOA [RST] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 6 | 160,500 | 76,860 |
| GLAXOSMITH | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 35 | 241,705 | 1,568,737 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.55 | 28.55 | 28.60 | 28.55 | 28.55 | 0.00 | 0.00 | 180 | 6,740,813 | 192,708,704 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 30.00 | 30.00 | 33.00 | 32.90 | 33.00 | 3.00 | 10.00 | 36 | 997,247 | 32,738,028 |
| HONYFLOUR | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | 0.04 | 1.10 | 61 | 2,318,618 | 8,398,859 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 5 | 66,538 | 80,774 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 | 36 | 726,792 | 3,801,272 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 23 | 2,337,926 | 1,427,367 |
| JAPAULGOLD | 0.45 | 0.45 | 0.45 | 0.43 | 0.43 | 0.02 | 4.44 | 38 | 7,034,662 | 3,064,258 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 34 | 207,714 | 5,220,895 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 3 | 2,609 | 1,878 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.20 | 1.20 | 1.20 | 1.17 | 1.17 | 0.03 | 2.50 | 14 | 1,062,886 | 1,250,298 |
| LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 8 | 56,630 | 72,448 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 4 | 175,000 | 96,250 |
| LIVESTOCK | 2.30 | 2.30 | 2.37 | 2.30 | 2.35 | 0.05 | 2.17 | 47 | 2,123,339 | 4,912,764 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.49 | 2.49 | 2.50 | 2.34 | 2.34 | 0.15 | 6.02 | 55 | 7,336,016 | 18,084,199 |
| MAYBAKER | 4.36 | 4.36 | -- | -- | 4.36 | 0.00 | 0.00 | 7 | 29,830 | 134,507 |
| MBENEFIT | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | 0.01 | 3.45 | 16 | 4,282,448 | 1,202,518 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 16,112 | 3,545 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 3,664 | 7,025 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 6 | 2,974 | 42,078 |
| MTNN | 174.00 | 174.00 | 175.60 | 175.60 | 175.60 | 1.60 | 0.92 | 105 | 1,292,770 | 227,165,159 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 8 | 6,072,000 | 1,214,400 |
| NAHCO | 3.44 | 3.44 | 3.44 | 3.40 | 3.44 | 0.00 | 0.00 | 32 | 1,132,630 | 3,866,685 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 4 | 11,200 | 161,870 |
| NB | 51.00 | 51.00 | 54.25 | 51.50 | 54.25 | 3.25 | 6.37 | 58 | 853,056 | 44,329,943 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 3 | 38,680 | 68,464 |
| NEM | 2.00 | 2.00 | 1.95 | 1.91 | 1.95 | 0.05 | 2.50 | 11 | 2,346,429 | 4,507,391 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 31 | 37,739 | 52,928,321 |
| NGXGROUP | 20.05 | 20.05 | 20.10 | 20.00 | 20.00 | 0.05 | 0.25 | 87 | 2,059,528 | 41,384,404 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 1 | 2,728 | 21,824 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.93 | 1.93 | 1.95 | 1.93 | 1.93 | 0.00 | 0.00 | 12 | 721,091 | 1,396,107 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.05 | 5.05 | 5.10 | 5.05 | 5.10 | 0.05 | 0.99 | 71 | 1,620,354 | 8,200,209 |
| OKOMUOIL | 125.40 | 125.40 | -- | -- | 125.40 | 0.00 | 0.00 | 15 | 13,724 | 1,742,809 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 4 | 18,140 | 42,448 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 40 | 352,313 | 31,483,622 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 37,521 | 16,539 |
| PZ | 6.40 | 6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 0.00 | 55 | 939,545 | 5,909,144 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 3 | 3,157 | 10,699 |
| REGALINS | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 2 | 10,439 | 4,280 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.54 | 0.54 | 0.53 | 0.50 | 0.53 | 0.01 | 1.85 | 15 | 1,006,494 | 516,738 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 3 | 28,308 | 27,176 |
| SEPLAT | 731.50 | 731.50 | -- | -- | 731.50 | 0.00 | 0.00 | 19 | 28,706 | 21,014,936 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 2 | 5,000 | 310,050 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 37 | 324,525 | 12,702,167 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.51 | 1.51 | 1.52 | 1.5 | 1.5 | 0.01 | 0.66 | 47 | 1,629,052 | 2,453,619 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 11,151 | 4,585 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 36 | 20,750 | 4,531,762 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 7 | 41,145 | 202,275 |
| TRANSCORP | 1.02 | 1.1 | 1.1 | 1.05 | 1.05 | 0.03 | 2.94 | 424 | 115,685,377 | 123,899,249 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 3 | 14,688 | 13,059 |
| UACN | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 41 | 538,734 | 5,994,746 |
| UBA | 8.4 | 8.4 | 8.55 | 8.4 | 8.5 | 0.10 | 1.19 | 283 | 60,027,017 | 509,397,316 |
| UBN [BLS] | 5 | 5 | 5.05 | 5 | 5 | 0.00 | 0.00 | 45 | 2,048,566 | 10,264,802 |
| UCAP | 9.1 | 9.1 | 9.15 | 9.1 | 9.1 | 0.00 | 0.00 | 75 | 1,647,533 | 15,069,424 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 32 | 231,511 | 3,332,196 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.57 | 0.57 | 0.57 | 0.02 | 3.64 | 4 | 553,755 | 314,192 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 9 | 663,957 | 141,823 |
| UPDC [BLS] | 1.8 | 1.8 | 1.85 | 1.83 | 1.83 | 0.03 | 1.67 | 21 | 1,470,889 | 2,711,171 |
| UPDCREIT | 5.65 | 5.65 | 6 | 6 | 6 | 0.35 | 6.19 | 3 | 116,253 | 697,352 |
| UPL | 1.8 | 1.8 | 1.98 | 1.79 | 1.98 | 0.18 | 10.00 | 27 | 973,613 | 1,793,228 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 7 | 1,172,214 | 259,769 |
| VITAFOAM | 17.4 | 17.4 | 17.5 | 17.5 | 17.5 | 0.10 | 0.57 | 42 | 2,530,894 | 44,290,217 |
| WAPCO | 25.2 | 25.2 | 25.7 | 25.2 | 25.6 | 0.40 | 1.59 | 233 | 6,068,183 | 155,632,102 |
| WAPIC | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.01 | 2.04 | 37 | 459,672 | 223,692 |
| WEMABANK | 0.74 | 0.74 | 0.74 | 0.73 | 0.74 | 0.00 | 0.00 | 47 | 5,620,012 | 4,156,164.88 |
| ZENITHBANK | 25 | 25 | 25.2 | 24.95 | 25.05 | 0.05 | 0.20 | 203 | 5,540,313 | 138,921,391.15 |