Price List of Traded Equities: Thursday, 28th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.940.940.950.950.950.011.063171,632163,203
ABCTRANS0.310.31----0.310.000.0028,1092,514
ACADEMY0.330.33----0.330.000.000----
ACCESS9.509.509.559.409.450.050.5321228,970,883273,322,117
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.106.106.356.106.350.254.10811,421,0438,902,347
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.031.031.131.131.130.109.71576,184,4036,988,375
AIRTELAFRI780.00780.00----780.000.000.00133,4762,840,380
ALEX [BLS]7.207.20----7.200.000.0011501,020
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.9014.90----14.900.000.0037722,47110,352,257
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001019,671170,483
BETAGLAS52.9552.95----52.950.000.0094,356214,062
BOCGAS10.5010.50----10.500.000.00710,27899,411
BUACEMENT72.0072.00----72.000.000.003370,6054,767,728
CADBURY8.008.008.808.508.800.8010.00753,220,85128,155,490
CAP19.5019.50----19.500.000.0045233,4434,423,622
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.00553,49793,348
CHAMPION [BLS]3.003.00----3.000.000.0020688,6932,004,455
CHAMS0.230.230.240.230.240.014.35163,160,610744,414
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.00541,39423,517
CILEASING4.704.704.604.604.600.102.13963,441,557291,824,211
CONOIL25.5025.50----25.500.000.00155,492130,383
CORNERST0.570.570.570.560.570.000.005324,813183,399
COURTVILLE0.460.460.460.440.440.024.35222,020,436904,394
CUSTODIAN7.707.70----7.700.000.0022302,7122,281,597
CUTIX6.206.20----6.200.000.0044585,3353,629,541
CWG [BLS]1.251.25----1.250.000.0021,9222,383
DAARCOMM0.200.20----0.200.000.0011,400280
DANGCEM280.00280.00----280.000.000.004746,34312,171,672
DANGSUGAR18.0018.0018.1018.0018.000.000.00861,169,45921,065,344
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.0011001,620
ETERNA8.008.00----8.000.000.0021249,2681,979,229
ETI8.058.058.558.008.550.506.211265,124,19142,235,231
ETRANZACT2.052.05----2.050.000.0028831,899
EUNISELL2.912.91----2.910.000.000----
FBNH11.6511.6511.7511.2511.650.000.00607162,608,4061,872,995,971
FCMB3.193.193.193.053.190.000.002710,459,68533,317,190
FIDELITYBK2.742.742.782.712.750.010.36995,369,29814,800,023
FIDSON6.156.15----6.150.000.001184,900515,034
FLOURMILL29.4029.40----29.400.000.0038162,0124,772,773
FTNCOCOA [RST]0.440.44----0.440.000.006160,50076,860
GLAXOSMITH6.306.30----6.300.000.0035241,7051,568,737
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5528.5528.6028.5528.550.000.001806,740,813192,708,704
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.0033.0032.9033.003.0010.0036997,24732,738,028
HONYFLOUR3.653.653.613.613.610.041.10612,318,6188,398,859
IKEJAHOTEL1.151.15----1.150.000.00566,53880,774
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.155.155.155.155.150.000.0036726,7923,801,272
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.610.610.610.610.610.000.00232,337,9261,427,367
JAPAULGOLD0.450.450.450.430.430.024.44387,034,6623,064,258
JBERGER25.0025.00----25.000.000.0034207,7145,220,895
JOHNHOLT0.720.72----0.720.000.0032,6091,878
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.171.170.032.50141,062,8861,250,298
LEARNAFRCA1.261.26----1.260.000.00856,63072,448
LINKASSURE0.560.56----0.560.000.004175,00096,250
LIVESTOCK2.302.302.372.302.350.052.17472,123,3394,912,764
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.492.492.502.342.340.156.02557,336,01618,084,199
MAYBAKER4.364.36----4.360.000.00729,830134,507
MBENEFIT0.290.290.290.280.280.013.45164,282,4481,202,518
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00116,1123,545
MORISON1.891.89----1.890.000.0033,6647,025
MRS15.2015.20----15.200.000.0062,97442,078
MTNN174.00174.00175.60175.60175.601.600.921051,292,770227,165,159
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0086,072,0001,214,400
NAHCO3.443.443.443.403.440.000.00321,132,6303,866,685
NASCON14.6514.65----14.650.000.00411,200161,870
NB51.0051.0054.2551.5054.253.256.3758853,05644,329,943
NCR3.003.00----3.000.000.000----
NEIMETH1.791.79----1.790.000.00338,68068,464
NEM2.002.001.951.911.950.052.50112,346,4294,507,391
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003137,73952,928,321
NGXGROUP20.0520.0520.1020.0020.000.050.25872,059,52841,384,404
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0012,72821,824
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.931.931.951.931.930.000.0012721,0911,396,107
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.055.055.105.055.100.050.99711,620,3548,200,209
OKOMUOIL125.40125.40----125.400.000.001513,7241,742,809
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.00418,14042,448
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0040352,31331,483,622
PRESTIGE [BLS]0.460.46----0.460.000.00337,52116,539
PZ6.406.406.406.206.400.000.0055939,5455,909,144
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.0033,15710,699
REGALINS0.410.41----0.410.000.00210,4394,280
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.540.540.530.500.530.011.85151,006,494516,738
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.950.95----0.950.000.00328,30827,176
SEPLAT731.50731.50----731.500.000.001928,70621,014,936
SFSREIT67.967.9----67.90.000.0025,000310,050
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.0037324,52512,702,167
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.521.51.50.010.66471,629,0522,453,619
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00211,1514,585
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.000----
TOTAL220220----2200.000.003620,7504,531,762
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00741,145202,275
TRANSCORP1.021.11.11.051.050.032.94424115,685,377123,899,249
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00314,68813,059
UACN11.411.4----11.40.000.0041538,7345,994,746
UBA8.48.48.558.48.50.101.1928360,027,017509,397,316
UBN [BLS]555.05550.000.00452,048,56610,264,802
UCAP9.19.19.159.19.10.000.00751,647,53315,069,424
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0032231,5113,332,196
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.570.570.570.023.644553,755314,192
UNIVINSURE0.220.220.220.210.220.000.009663,957141,823
UPDC [BLS]1.81.81.851.831.830.031.67211,470,8892,711,171
UPDCREIT5.655.656660.356.193116,253697,352
UPL1.81.81.981.791.980.1810.0027973,6131,793,228
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.220.220.000.0071,172,214259,769
VITAFOAM17.417.417.517.517.50.100.57422,530,89444,290,217
WAPCO25.225.225.725.225.60.401.592336,068,183155,632,102
WAPIC0.490.490.480.480.480.012.0437459,672223,692
WEMABANK0.740.740.740.730.740.000.00475,620,0124,156,164.88
ZENITHBANK252525.224.9525.050.050.202035,540,313138,921,391.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 28th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.940.940.950.950.950.011.063171,632163,203
ABCTRANS0.310.31----0.310.000.0028,1092,514
ACADEMY0.330.33----0.330.000.000----
ACCESS9.509.509.559.409.450.050.5321228,970,883273,322,117
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.106.106.356.106.350.254.10811,421,0438,902,347
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.031.031.131.131.130.109.71576,184,4036,988,375
AIRTELAFRI780.00780.00----780.000.000.00133,4762,840,380
ALEX [BLS]7.207.20----7.200.000.0011501,020
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.9014.90----14.900.000.0037722,47110,352,257
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.001019,671170,483
BETAGLAS52.9552.95----52.950.000.0094,356214,062
BOCGAS10.5010.50----10.500.000.00710,27899,411
BUACEMENT72.0072.00----72.000.000.003370,6054,767,728
CADBURY8.008.008.808.508.800.8010.00753,220,85128,155,490
CAP19.5019.50----19.500.000.0045233,4434,423,622
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.75----1.750.000.00553,49793,348
CHAMPION [BLS]3.003.00----3.000.000.0020688,6932,004,455
CHAMS0.230.230.240.230.240.014.35163,160,610744,414
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.00541,39423,517
CILEASING4.704.704.604.604.600.102.13963,441,557291,824,211
CONOIL25.5025.50----25.500.000.00155,492130,383
CORNERST0.570.570.570.560.570.000.005324,813183,399
COURTVILLE0.460.460.460.440.440.024.35222,020,436904,394
CUSTODIAN7.707.70----7.700.000.0022302,7122,281,597
CUTIX6.206.20----6.200.000.0044585,3353,629,541
CWG [BLS]1.251.25----1.250.000.0021,9222,383
DAARCOMM0.200.20----0.200.000.0011,400280
DANGCEM280.00280.00----280.000.000.004746,34312,171,672
DANGSUGAR18.0018.0018.1018.0018.000.000.00861,169,45921,065,344
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.0011001,620
ETERNA8.008.00----8.000.000.0021249,2681,979,229
ETI8.058.058.558.008.550.506.211265,124,19142,235,231
ETRANZACT2.052.05----2.050.000.0028831,899
EUNISELL2.912.91----2.910.000.000----
FBNH11.6511.6511.7511.2511.650.000.00607162,608,4061,872,995,971
FCMB3.193.193.193.053.190.000.002710,459,68533,317,190
FIDELITYBK2.742.742.782.712.750.010.36995,369,29814,800,023
FIDSON6.156.15----6.150.000.001184,900515,034
FLOURMILL29.4029.40----29.400.000.0038162,0124,772,773
FTNCOCOA [RST]0.440.44----0.440.000.006160,50076,860
GLAXOSMITH6.306.30----6.300.000.0035241,7051,568,737
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5528.5528.6028.5528.550.000.001806,740,813192,708,704
GUINEAINS0.200.20----0.200.000.000----
GUINNESS30.0030.0033.0032.9033.003.0010.0036997,24732,738,028
HONYFLOUR3.653.653.613.613.610.041.10612,318,6188,398,859
IKEJAHOTEL1.151.15----1.150.000.00566,53880,774
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.155.155.155.155.150.000.0036726,7923,801,272
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.610.610.610.610.610.000.00232,337,9261,427,367
JAPAULGOLD0.450.450.450.430.430.024.44387,034,6623,064,258
JBERGER25.0025.00----25.000.000.0034207,7145,220,895
JOHNHOLT0.720.72----0.720.000.0032,6091,878
JULI0.910.91----0.910.000.000----
LASACO1.201.201.201.171.170.032.50141,062,8861,250,298
LEARNAFRCA1.261.26----1.260.000.00856,63072,448
LINKASSURE0.560.56----0.560.000.004175,00096,250
LIVESTOCK2.302.302.372.302.350.052.17472,123,3394,912,764
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.492.492.502.342.340.156.02557,336,01618,084,199
MAYBAKER4.364.36----4.360.000.00729,830134,507
MBENEFIT0.290.290.290.280.280.013.45164,282,4481,202,518
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.00116,1123,545
MORISON1.891.89----1.890.000.0033,6647,025
MRS15.2015.20----15.200.000.0062,97442,078
MTNN174.00174.00175.60175.60175.601.600.921051,292,770227,165,159
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.0086,072,0001,214,400
NAHCO3.443.443.443.403.440.000.00321,132,6303,866,685
NASCON14.6514.65----14.650.000.00411,200161,870
NB51.0051.0054.2551.5054.253.256.3758853,05644,329,943
NCR3.003.00----3.000.000.000----
NEIMETH1.791.79----1.790.000.00338,68068,464
NEM2.002.001.951.911.950.052.50112,346,4294,507,391
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003137,73952,928,321
NGXGROUP20.0520.0520.1020.0020.000.050.25872,059,52841,384,404
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.0012,72821,824
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.931.931.951.931.930.000.0012721,0911,396,107
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.055.055.105.055.100.050.99711,620,3548,200,209
OKOMUOIL125.40125.40----125.400.000.001513,7241,742,809
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.602.60----2.600.000.00418,14042,448
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0040352,31331,483,622
PRESTIGE [BLS]0.460.46----0.460.000.00337,52116,539
PZ6.406.406.406.206.400.000.0055939,5455,909,144
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.0033,15710,699
REGALINS0.410.41----0.410.000.00210,4394,280
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.540.540.530.500.530.011.85151,006,494516,738
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.950.95----0.950.000.00328,30827,176
SEPLAT731.50731.50----731.500.000.001928,70621,014,936
SFSREIT67.967.9----67.90.000.0025,000310,050
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.24----0.240.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.0037324,52512,702,167
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.521.51.50.010.66471,629,0522,453,619
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00211,1514,585
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.000----
TOTAL220220----2200.000.003620,7504,531,762
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00741,145202,275
TRANSCORP1.021.11.11.051.050.032.94424115,685,377123,899,249
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.00314,68813,059
UACN11.411.4----11.40.000.0041538,7345,994,746
UBA8.48.48.558.48.50.101.1928360,027,017509,397,316
UBN [BLS]555.05550.000.00452,048,56610,264,802
UCAP9.19.19.159.19.10.000.00751,647,53315,069,424
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0032231,5113,332,196
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.550.550.570.570.570.023.644553,755314,192
UNIVINSURE0.220.220.220.210.220.000.009663,957141,823
UPDC [BLS]1.81.81.851.831.830.031.67211,470,8892,711,171
UPDCREIT5.655.656660.356.193116,253697,352
UPL1.81.81.981.791.980.1810.0027973,6131,793,228
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.220.230.220.220.000.0071,172,214259,769
VITAFOAM17.417.417.517.517.50.100.57422,530,89444,290,217
WAPCO25.225.225.725.225.60.401.592336,068,183155,632,102
WAPIC0.490.490.480.480.480.012.0437459,672223,692
WEMABANK0.740.740.740.730.740.000.00475,620,0124,156,164.88
ZENITHBANK252525.224.9525.050.050.202035,540,313138,921,391.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.