You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 7 | 54,967 | 141,601 |
| ABCTRANS | 1.25 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 | -4.80 | 19 | 594,703 | 704,843 |
| ACADEMY | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 6 | 39,449 | 110,480 |
| ACCESSCORP | 23 | 23 | 23.15 | 22.8 | 23.1 | 0.10 | 0.43 | 379 | 20,573,497 | 473,624,228 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.05 | 9.05 | 9.05 | 9 | 9 | -0.05 | -0.55 | 63 | 1,342,941 | 12,311,185 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.2 | 1.2 | 1.24 | 1.18 | 1.22 | 0.02 | 1.67 | 71 | 2,337,492 | 2,858,241 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 19 | 1,516 | 3,557,113 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 473.3 | 473.3 | 517 | 473 | 517 | 43.70 | 9.23 | 458 | 874,054 | 413,063,022 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.41 | 2.17 | 2.17 | 2.17 | 2.17 | -0.24 | -9.96 | 12 | 553,065 | 1,200,151 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 12 | 34,681 | 627,174 |
| BETAGLAS | 49.65 | 49.65 | -- | -- | 49.65 | 0.00 | 0.00 | 9 | 237,411 | 11,766,406 |
| BUACEMENT | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 76 | 300,580 | 26,649,771 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 15 | 773 | 274,802 |
| CADBURY | 21.3 | 21.3 | -- | -- | 21.3 | 0.00 | 0.00 | 50 | 229,502 | 4,468,188 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 13 | 43,097 | 1,468,440 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 24 | 452,383 | 855,155 |
| CHAMPION [BLS] | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00 | 13 | 365,525 | 1,360,226 |
| CHAMS | 2 | 2 | 2.08 | 1.99 | 1.99 | -0.01 | -0.50 | 73 | 10,188,380 | 20,421,223 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4 | 4 | 4 | 3.9 | 3.9 | -0.10 | -2.50 | 27 | 881,109 | 3,463,171 |
| CONHALLPLC | 1.99 | 1.99 | 2 | 1.96 | 1.96 | -0.03 | -1.51 | 35 | 5,146,672 | 10,274,643 |
| CONOIL | 276 | 276 | -- | -- | 276 | 0.00 | 0.00 | 64 | 122,235 | 30,623,953 |
| CORNERST | 2.65 | 2.65 | 2.75 | 2.65 | 2.75 | 0.10 | 3.77 | 16 | 1,364,800 | 3,651,806 |
| CUSTODIAN | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.00 | 0.00 | 27 | 1,171,240 | 14,757,901 |
| CUTIX | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 47 | 38,530,490 | 90,529,209 |
| CWG | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 | -0.86 | 24 | 706,178 | 4,053,852 |
| DAARCOMM | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 | -3.08 | 20 | 363,909 | 226,015 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 58 | 36,881 | 15,895,711 |
| DANGSUGAR | 34.15 | 34.15 | 34.95 | 34.95 | 34.95 | 0.80 | 2.34 | 132 | 1,343,329 | 46,542,639 |
| DEAPCAP [DWL] | 1.15 | 1.15 | 1.12 | 1.05 | 1.12 | -0.03 | -2.61 | 22 | 408,148 | 441,144 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.13 | 3.13 | 3.25 | 3.15 | 3.24 | 0.11 | 3.51 | 73 | 3,281,787 | 10,475,627 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 51 | 979 |
| ETERNA | 22.35 | 22.35 | 20.8 | 20.2 | 20.8 | -1.55 | -6.94 | 162 | 2,567,663 | 54,943,039 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 25 | 66,399 | 1,800,742 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 10,085 | 68,074 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 16 | 77,406 | 1,342,994 |
| FBNH | 25 | 24.95 | 26.15 | 24.95 | 25.55 | 0.55 | 2.20 | 296 | 166,763,692 | 4,184,471,823 |
| FCMB [MRF] | 9.2 | 9.2 | -- | -- | 9.2 | 0.00 | 0.00 | 90 | 606,666 | 5,646,780 |
| FIDELITYBK | 15.35 | 15.35 | 15.35 | 15 | 15.35 | 0.00 | 0.00 | 215 | 7,406,938 | 112,436,874 |
| FIDSON | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 23 | 67,847 | 963,885 |
| FLOURMILL | 81.2 | 81.2 | -- | -- | 81.2 | 0.00 | 0.00 | 82 | 789,395 | 63,941,437 |
| FTNCOCOA [RST] | 1.79 | 1.79 | 1.93 | 1.93 | 1.93 | 0.14 | 7.82 | 61 | 819,092 | 1,549,008 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 22 | 924 | 956,340 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 3 | 151 | 540 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53 | 53 | 53 | 53 | 53 | 0.00 | 0.00 | 152 | 4,026,766 | 213,442,023 |
| GUINEAINS | 0.53 | 0.53 | 0.57 | 0.49 | 0.5 | -0.03 | -5.66 | 113 | 41,316,712 | 20,733,246 |
| GUINNESS | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 27 | 38,759 | 2,394,435 |
| HMCALL [BLS] | 5.65 | 5.65 | 5.66 | 5.61 | 5.66 | 0.01 | 0.18 | 146 | 119,297,728 | 669,808,899 |
| HONYFLOUR [BLS] | 4.9 | 4.9 | 4.8 | 4.65 | 4.7 | -0.20 | -4.08 | 93 | 4,089,225 | 19,199,994 |
| IKEJAHOTEL | 8 | 8 | 7.45 | 7.45 | 7.45 | -0.55 | -6.88 | 28 | 576,886 | 4,327,348 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 4 | 5,483 | 187,519 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 17 | 1,780,225 | 7,121,135 |
| INTENEGINS [RST] | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.00 | 12 | 582,158 | 781,686 |
| JAIZBANK | 2.34 | 2.34 | 2.4 | 2.32 | 2.37 | 0.03 | 1.28 | 95 | 5,826,647 | 13,805,103 |
| JAPAULGOLD | 2.36 | 2.3 | 2.35 | 2.21 | 2.21 | -0.15 | -6.36 | 220 | 16,826,584 | 38,562,873 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 12 | 17,847 | 2,770,747 |
| JOHNHOLT | 9.9 | 9.9 | 8.92 | 8.92 | 8.92 | -0.98 | -9.90 | 35 | 233,407 | 2,154,694 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 1,884 | 17,465 |
| LASACO | 2.45 | 2.45 | 2.36 | 2.21 | 2.36 | -0.09 | -3.67 | 50 | 7,523,119 | 16,839,342 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 9 | 16,390 | 53,144 |
| LINKASSURE | 0.91 | 0.91 | 0.95 | 0.95 | 0.95 | 0.04 | 4.40 | 6 | 210,870 | 200,327 |
| LIVESTOCK | 3.69 | 3.69 | 3.6 | 3.5 | 3.5 | -0.19 | -5.15 | 83 | 2,419,759 | 8,574,717 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 7.29 | 7.29 | 7.35 | 7.04 | 7.04 | -0.25 | -3.43 | 65 | 3,089,736 | 22,492,781 |
| MAYBAKER | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.35 | -4.38 | 29 | 735,506 | 5,749,532 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.4 | 1.4 | 1.41 | 1.41 | 1.41 | 0.01 | 0.71 | 15 | 322,493 | 455,197 |
| MECURE | 11.45 | 11.45 | -- | -- | 11.45 | 0.00 | 0.00 | 9 | 20,891 | 216,222 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 2 | 215 | 1,486 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 5,198 | 20,844 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 20 | 8,886 | 1,081,355 |
| MTNN | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 250 | 444,501 | 75,485,795 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 18 | 202,518 | 1,262,510 |
| NAHCO | 37.95 | 37.95 | 37 | 36.9 | 37 | -0.95 | -2.50 | 79 | 2,044,122 | 75,848,213 |
| NASCON | 32.4 | 32.4 | -- | -- | 32.4 | 0.00 | 0.00 | 51 | 390,375 | 12,217,454 |
| NB | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 52 | 303,078 | 8,308,914 |
| NCR | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 3 | 100,000 | 474,000 |
| NEIMETH | 2.2 | 2.2 | 2.18 | 2.15 | 2.18 | -0.02 | -0.91 | 34 | 556,528 | 1,209,536 |
| NEM | 8.5 | 8.5 | 9 | 8.65 | 8.65 | 0.15 | 1.76 | 62 | 1,606,561 | 13,919,525 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 40 | 3,820 | 3,274,091 |
| NGXGROUP | 25.1 | 25.1 | -- | -- | 25.1 | 0.00 | 0.00 | 20 | 92,814 | 2,364,807 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 19 | 37,074 | 4,132,662 |
| NNFM | 33.75 | 33.75 | -- | -- | 33.75 | 0.00 | 0.00 | 17 | 197,608 | 6,916,518 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.58 | 1.58 | 1.55 | 1.49 | 1.5 | -0.08 | -5.06 | 41 | 2,394,690 | 3,622,654 |
| NSLTECH | 0.56 | 0.56 | 0.55 | 0.54 | 0.55 | -0.01 | -1.79 | 16 | 1,142,727 | 629,313 |
| OANDO [MRF] | 62 | 62 | 68.2 | 63.1 | 65.35 | 3.35 | 5.40 | 682 | 18,780,666 | 1,239,452,716 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 56 | 34,013 | 11,438,833 |
| OMATEK | 0.66 | 0.66 | 0.66 | 0.65 | 0.65 | -0.01 | -1.52 | 17 | 620,982 | 403,721 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 450 | 450 | -- | -- | 450 | 0.00 | 0.00 | 55 | 109,712 | 45,851,466 |
| PRESTIGE [BLS] | 0.9 | 0.9 | 0.9 | 0.81 | 0.81 | -0.09 | -10.00 | 49 | 4,874,830 | 4,043,195 |
| PZ | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 44 | 264,221 | 5,396,556 |
| REDSTAREX | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 13 | 90,683 | 399,944 |
| REGALINS | 0.49 | 0.49 | 0.51 | 0.5 | 0.51 | 0.02 | 4.08 | 44 | 3,084,821 | 1,549,172 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | 0.59 | 0.57 | 0.57 | -0.03 | -5.00 | 11 | 823,220 | 476,390 |
| RTBRISCOE | 2.56 | 2.56 | 2.6 | 2.6 | 2.6 | 0.04 | 1.56 | 27 | 1,058,128 | 2,754,303 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 3,746 | 8,466 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 34 | 3,802 | 19,297,431 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 4 | 110 | 19,247 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 11 | 54,000 | 1,299,283 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.64 | 0.64 | 0.69 | 0.68 | 0.68 | 0.04 | 6.25 | 28 | 1,184,485 | 807,361 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 42 | 443,685 | 24,368,801 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.76 | 4.76 | 4.9 | 4.8 | 4.8 | 0.04 | 0.84 | 170 | 17,696,726 | 85,255,973 |
| SUNUASSUR | 4.19 | 4.19 | 4.58 | 4.1 | 4.1 | -0.09 | -2.15 | 95 | 1,866,365 | 7,589,349 |
| TANTALIZER | 1.09 | 1.09 | 1.09 | 1.03 | 1.09 | 0.00 | 0.00 | 61 | 1,808,632 | 1,950,890 |
| THOMASWY [MRS] | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 5 | 14,356 | 26,835 |
| TIP | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 8 | 153,561 | 341,769 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 43 | 29,541 | 18,479,733 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 5,000 | 11,250 |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 22 | 42,565 | 4,098,216 |
| TRANSCORP | 43.5 | 43.5 | 43.5 | 43.45 | 43.5 | 0.00 | 0.00 | 143 | 2,547,258 | 110,751,856 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 34,395 | 39,210 |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 18 | 7,201 | 2,333,124 |
| TRIPPLEG | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 | 15 | 415,509 | 776,093 |
| UACN | 22 | 22 | 22.75 | 22.2 | 22.75 | 0.75 | 3.41 | 74 | 1,722,140 | 37,916,577 |
| UBA | 32 | 32 | 32.5 | 32 | 32.5 | 0.50 | 1.56 | 445 | 12,516,509 | 405,781,334 |
| UCAP | 17.35 | 17.35 | 17.5 | 17.2 | 17.25 | -0.10 | -0.58 | 350 | 17,198,652 | 297,953,877 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 29.6 | 29.6 | 26.65 | 26.65 | 26.65 | -2.95 | -9.97 | 37 | 1,919,864 | 51,164,381 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.32 | 0.32 | 0.34 | 0.32 | 0.33 | 0.01 | 3.13 | 37 | 4,371,943 | 1,421,989 |
| UPDC [BLS] | 1.47 | 1.47 | 1.54 | 1.5 | 1.5 | 0.03 | 2.04 | 74 | 8,969,009 | 13,472,790 |
| UPDCREIT | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 13 | 157,036 | 807,933 |
| UPL | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 31 | 392,103 | 1,450,758 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.19 | 1.19 | 1.24 | 1.19 | 1.2 | 0.01 | 0.84 | 86 | 8,530,611 | 10,277,254 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 18 | 71,352 | 2,604,776 |
| VITAFOAM | 21.4 | 21.4 | 23.5 | 23.5 | 23.5 | 2.10 | 9.81 | 42 | 688,202 | 16,054,711 |
| WAPCO | 58 | 58 | 59 | 58 | 59 | 1.00 | 1.72 | 208 | 14,256,192 | 827,695,705 |
| WAPIC | 1.02 | 1.02 | 1.03 | 1.03 | 1.03 | 0.01 | 0.98 | 32 | 528,959 | 544,229 |
| WEMABANK | 8.7 | 8.7 | 8.9 | 8.35 | 8.9 | 0.20 | 2.30 | 82 | 1,385,737 | 11,956,758 |
| ZENITHBANK | 43.5 | 43.5 | 44 | 43.5 | 44 | 0.50 | 1.15 | 361 | 14,733,835 | 647,523,349 |