Price List of Traded Equities: Thursday, 28th November, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 28th November, 2019

November 28, 201901080

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.00 --1.00 0.00 1 100 100.00
ABCTRANS0.41 --0.41 0.00 2 66,000 27,060.00
ACADEMY0.37 --0.37 0.00 2 10,000 3,900.00
ACCESS8.95 9.20 8.95 9.15 0.20 271 12,368,012 111,670,263.80
AFRINSURE0.20 --0.20 0.00 1 290 58.00
AFRIPRUD4.10 4.20 4.20 4.20 0.10 41 391,177 1,630,792.70
AFROMEDIA0.36 0.35 0.34 0.34 -0.02 6 560,000 194,900.00
AGLEVENT [BLS]0.33 --0.33 0.00 0 --
AIICO0.72 0.72 0.70 0.70 -0.02 21 2,422,552 1,716,350.84
AIRTELAFRI298.90 --298.90 0.00 14 90,948 27,485,564.20
ALEX [BLS]8.10 --8.10 0.00 1 20 146.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO4.79 --4.79 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.09 --2.09 0.00 0 --
BERGER7.50 --7.50 0.00 4 6,714 47,327.70
BETAGLAS53.80 --53.80 0.00 2 240 11,760.00
BOCGAS6.12 --6.12 0.00 3 1,124 6,845.08
CADBURY9.00 9.90 9.90 9.90 0.90 35 357,903 3,491,591.05
CAP24.30 --24.30 0.00 13 20,562 494,128.80
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.53 --2.53 0.00 17 165,976 416,320.00
CCNN [BLS]19.00 --19.00 0.00 8 9,810 167,751.00
CHAMPION [BLS]1.02 --1.02 0.00 1 7,500 8,400.00
CHAMS0.39 0.41 0.38 0.38 -0.01 49 6,355,163 2,508,527.21
CHELLARAM3.08 --3.08 0.00 0 --
CHIPLC0.36 --0.36 0.00 3 37,750 13,216.00
CILEASING6.60 5.95 5.95 5.95 -0.65 7 172,228 1,024,756.60
CONOIL18.50 --18.50 0.00 9 11,750 221,485.00
CONTINSURE2.20 --2.20 0.00 0 --
CORNERST0.77 0.77 0.77 0.77 0.00 12 1,890,510 1,455,382.00
COURTVILLE0.25 0.25 0.25 0.25 0.00 11 1,976,543 494,186.85
CUSTODIAN6.00 --6.00 0.00 7 109,201 626,863.20
CUTIX1.44 1.58 1.46 1.58 0.14 44 3,377,875 5,072,426.92
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.40 --0.40 0.00 1 2,000 720.00
DANGCEM143.60 143.00 143.00 143.00 -0.60 64 2,046,677 292,713,567.70
DANGSUGAR14.50 13.80 13.80 13.80 -0.70 65 428,049 5,872,990.60
DEAPCAP [DIP]0.44 --0.44 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]4.00 --4.00 0.00 5 112,202 448,808.00
ELLAHLAKES [BLS]4.26 --4.26 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.80 --2.80 0.00 5 65,344 185,463.20
ETI7.00 7.00 7.00 7.00 0.00 41 424,554 2,984,104.30
ETRANZACT [BLS]2.38 --2.38 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.50 7.00 6.65 6.80 0.30 218 5,360,165 36,498,594.40
FCMB2.01 2.01 1.99 2.01 0.00 51 3,111,780 6,225,247.99
FIDELITYBK1.99 2.02 1.97 2.00 0.01 67 3,589,686 7,178,877.79
FIDSON3.75 --3.75 0.00 7 262,782 893,458.80
FLOURMILL18.25 --18.25 0.00 62 405,001 7,544,163.55
FO18.10 --18.10 0.00 22 104,926 1,801,873.50
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.70 6.25 5.75 6.25 0.55 62 6,962,499 42,623,602.35
GOLDBREW [RST]0.89 --0.89 0.00 1 907 734.67
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 5,100 23,970.00
GUARANTY29.90 30.05 29.90 30.05 0.15 120 5,549,369 166,496,336.75
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS31.00 --31.00 0.00 30 86,971 2,451,808.45
HONYFLOUR1.06 1.06 1.06 1.06 0.00 17 1,043,994 1,102,371.64
IKEJAHOTEL1.25 --1.25 0.00 4 5,798 7,862.40
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW9.40 --9.40 0.00 21 28,495 256,787.85
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK3.20 --3.20 0.00 2 6,100 17,568.00
JAIZBANK0.69 0.67 0.63 0.63 -0.06 130 7,008,091 4,442,786.05
JAPAULOIL0.21 0.21 0.21 0.21 0.00 16 895,100 187,971.00
JBERGER19.00 --19.00 0.00 7 43,635 907,194.75
JOHNHOLT0.56 --0.56 0.00 2 1,599 895.44
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 0.26 0.26 0.26 -0.01 16 629,570 163,188.90
LAWUNION0.66 0.67 0.60 0.65 -0.01 11 151,702,463 91,316,919.45
LEARNAFRCA1.26 --1.26 0.00 3 102,048 117,655.65
LINKASSURE0.51 --0.51 0.00 7 285,000 158,400.00
LIVESTOCK0.55 0.51 0.50 0.51 -0.04 27 2,328,827 1,174,028.37
MANSARD1.72 1.75 1.66 1.75 0.03 8 1,323,006 2,268,550.74
MAYBAKER2.05 --2.05 0.00 15 152,888 311,399.80
MBENEFIT0.20 0.20 0.20 0.20 0.00 13 11,087,400 2,217,480.00
MCNICHOLS0.46 --0.46 0.00 1 2,700 1,350.00
MEDVIEWAIR [BLS]1.80 --1.80 0.00 0 --
MEYER0.59 --0.59 0.00 1 1,595 861.30
MOBIL147.90 --147.90 0.00 12 16,667 2,220,980.40
MORISON0.50 --0.50 0.00 0 --
MRS15.30 --15.30 0.00 3 150 2,295.00
MTNN118.00 --118.00 0.00 55 354,181 41,840,959.45
MULTITREX [BMF]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.50 2.50 2.50 2.50 0.00 27 1,062,195 2,649,881.40
NASCON14.00 --14.00 0.00 13 37,427 524,605.00
NB50.90 --50.90 0.00 47 128,757 6,561,394.50
NCR4.50 --4.50 0.00 0 --
NEIMETH0.73 --0.73 0.00 16 275,673 183,337.85
NEM2.00 2.00 2.00 2.00 0.00 10 1,402,518 2,801,950.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,299.90 --1,299.90 0.00 40 251,239 326,336,809.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 0.20 0.20 0.20 0.00 2 219,680 43,936.00
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.11 --1.11 0.00 1 9,250 10,637.50
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.50 3.75 3.55 3.72 0.22 42 708,214 2,583,742.95
OKOMUOIL49.65 --49.65 0.00 14 71,816 3,778,586.70
OMATEK [DWL]0.50 --0.50 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 2 1,240 1,674.00
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO37.85 --37.85 0.00 7 11,192 429,704.80
PRESTIGE [BLS]0.51 --0.51 0.00 0 --
PZ5.25 --5.25 0.00 37 233,580 1,296,998.75
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 6 27,720 112,930.80
REGALINS0.21 0.22 0.20 0.20 -0.01 8 1,180,000 238,100.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 0.23 0.23 0.23 0.01 6 301,642 68,192.01
RTBRISCOE0.23 --0.23 0.00 4 51,411 10,796.31
SCOA2.93 --2.93 0.00 0 --
SEPLAT549.70 --549.70 0.00 5 1,165 584,656.10
SKYAVN4.19 --4.19 0.00 0 --
SKYESHELT85.50 --85.50 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.22 --0.22 0.00 2 1,400 284.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC40.10 --40.10 0.00 9 5,311 203,582.00
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.93 1.95 1.95 1.95 0.02 44 2,334,031 4,472,567.10
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.38 --0.38 0.00 0 --
TOTAL110.90 --110.90 0.00 23 5,561 574,181.80
TOURIST [DIP]3.50 --3.50 0.00 0 --
TRANSCOHOT [BLS]5.40 --5.40 0.00 0 --
TRANSCORP1.01 1.03 1.00 1.03 0.02 46 2,723,784 2,778,957.04
TRANSEXPR0.90 --0.90 0.00 6 162,385 143,027.25
TRIPPLEG0.64 --0.64 0.00 0 --
UAC-PROP1.00 0.99 0.99 0.99 -0.01 8 1,847,275 1,827,254.52
UACN7.00 7.50 7.25 7.50 0.50 92 8,525,363 62,957,216.60
UBA7.00 7.10 6.95 7.10 0.10 240 20,364,158 142,606,432.90
UBN [BLS]7.00 --7.00 0.00 43 338,302 2,369,751.50
UCAP2.35 2.37 2.35 2.37 0.02 52 1,712,504 4,038,443.82
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER16.00 16.10 16.00 16.10 0.10 108 4,230,457 67,877,580.20
UNIONDAC0.22 0.24 0.24 0.24 0.02 4 422,000 101,280.00
UNIONDICON [BRS]12.15 --12.15 0.00 0 --
UNITYBNK0.65 0.65 0.65 0.65 0.00 7 439,543 285,702.95
UNIVINSURE0.20 --0.20 0.00 2 116,101 23,220.20
UPDCREIT4.45 --4.45 0.00 4 23,625 95,681.25
UPL1.46 --1.46 0.00 6 136,693 191,741.78
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 49,140 9,828.00
VITAFOAM3.84 --3.84 0.00 16 272,315 1,035,365.30
WAPCO14.00 --14.00 0.00 45 124,649 1,738,476.35
WAPIC0.38 0.38 0.35 0.38 0.00 33 4,473,089 1,655,518.99
WEMABANK0.72 0.75 0.70 0.70 -0.02 24 3,218,483 2,297,953.10
ZENITHBANK18.50 18.70 18.50 18.60 0.10 271 10,373,799 193,130,352.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.