You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 4 | 192 | 201.60 |
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 1 | 12,000 | 4,560.00 |
| ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 6 | 300,000 | 90,000.00 |
| ACCESS | 7.35 | 7.65 | 7.10 | 7.10 | -0.25 | 537 | 36,868,911 | 270,713,688.30 |
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 400,000 | 80,000.00 |
| AFRIPRUD | 4.20 | 4.20 | 4.05 | 4.20 | 0.00 | 55 | 1,504,931 | 6,261,715.98 |
| AFROMEDIA | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
| AIICO | 1.05 | 1.05 | 1.01 | 1.01 | -0.04 | 74 | 5,904,143 | 6,077,988.54 |
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 1 | 1 | 328.70 |
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
| ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - |
| ARDOVA | 14.40 | - | - | 14.40 | 0.00 | 45 | 259,576 | 3,704,551.80 |
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
| BERGER | 7.00 | - | - | 7.00 | 0.00 | 5 | 4,646 | 35,759.20 |
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 2 | 111 | 6,993.00 |
| BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 1 | 3,000 | 13,200.00 |
| BUACEMENT [BLS] | 39.00 | - | - | 39.00 | 0.00 | 35 | 154,221 | 5,437,177.25 |
| CADBURY | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 72 | 1,200,818 | 9,577,524.50 |
| CAP | 20.65 | - | - | 20.65 | 0.00 | 14 | 25,988 | 555,027.00 |
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - |
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| CAVERTON [BLS] | 2.47 | 2.40 | 2.35 | 2.40 | -0.07 | 50 | 1,728,878 | 4,105,097.71 |
| CHAMPION [BLS] | 0.83 | 0.91 | 0.84 | 0.91 | 0.08 | 23 | 501,114 | 445,087.30 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 14 | 1,246,122 | 282,080.06 |
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - |
| CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
| CILEASING | 5.50 | 5.35 | 4.95 | 5.35 | -0.15 | 17 | 382,257 | 1,937,919.45 |
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 26 | 28,660 | 574,460.75 |
| CORNERST | 0.55 | - | - | 0.55 | 0.00 | 9 | 85,800 | 48,429.50 |
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,610,309 | 322,061.80 |
| CUSTODIAN | 5.85 | 6.30 | 6.00 | 6.30 | 0.45 | 17 | 1,288,474 | 7,937,352.10 |
| CUTIX | 1.71 | 1.88 | 1.81 | 1.88 | 0.17 | 31 | 815,249 | 1,492,714.12 |
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 1 | 366 | 109.80 |
| DANGCEM | 137.30 | 138.50 | 138.50 | 138.50 | 1.20 | 233 | 1,862,175 | 258,861,288.50 |
| DANGSUGAR | 14.00 | 14.05 | 14.00 | 14.00 | 0.00 | 130 | 1,855,272 | 26,033,743.55 |
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
| ETERNA | 2.67 | - | - | 2.67 | 0.00 | 19 | 161,030 | 411,109.00 |
| ETI | 6.05 | 6.00 | 5.45 | 5.45 | -0.60 | 134 | 3,050,139 | 17,189,768.55 |
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 1 | 1,000 | 2,610.00 |
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
| FBNH | 5.70 | 5.85 | 5.35 | 5.50 | -0.20 | 615 | 47,387,175 | 261,940,811.10 |
| FCMB | 1.90 | 1.90 | 1.87 | 1.87 | -0.03 | 71 | 2,377,334 | 4,469,851.68 |
| FIDELITYBK | 2.00 | 2.00 | 1.80 | 1.89 | -0.11 | 146 | 23,246,762 | 43,911,815.68 |
| FIDSON | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 22 | 367,531 | 1,242,561.95 |
| FLOURMILL | 21.00 | 20.00 | 20.00 | 20.00 | -1.00 | 50 | 527,983 | 10,755,834.50 |
| FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| GLAXOSMITH | 7.85 | 8.60 | 8.25 | 8.45 | 0.60 | 183 | 3,417,348 | 28,824,578.30 |
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
| GUARANTY | 24.85 | 25.00 | 24.20 | 24.40 | -0.45 | 609 | 23,490,434 | 576,215,090.75 |
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| GUINNESS | 19.20 | 20.80 | 20.00 | 20.00 | 0.80 | 438 | 10,551,915 | 211,437,123.75 |
| HONYFLOUR | 0.99 | 1.05 | 0.99 | 1.05 | 0.06 | 31 | 769,597 | 785,531.96 |
| IKEJAHOTEL | 1.26 | 1.15 | 1.15 | 1.15 | -0.11 | 3 | 158,500 | 183,010.00 |
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
| INTBREW | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 72 | 1,075,626 | 5,181,009.85 |
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
| JAIZBANK | 0.69 | 0.75 | 0.68 | 0.75 | 0.06 | 99 | 8,596,256 | 6,231,119.19 |
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 312,135 | 62,427.00 |
| JBERGER | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 97 | 951,968 | 26,042,487.75 |
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - |
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
| LASACO | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 48 | 14,462,695 | 3,676,275.32 |
| LAWUNION | 1.01 | - | - | 1.01 | 0.00 | 3 | 13,400 | 13,534.00 |
| LEARNAFRCA | 1.25 | - | - | 1.25 | 0.00 | 1 | 50,000 | 62,500.00 |
| LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - |
| LIVESTOCK | 0.70 | 0.72 | 0.70 | 0.70 | 0.00 | 17 | 1,588,635 | 1,122,831.65 |
| MANSARD | 1.71 | 1.85 | 1.85 | 1.85 | 0.14 | 5 | 106,500 | 196,988.55 |
| MAYBAKER | 3.09 | 3.39 | 3.25 | 3.39 | 0.30 | 58 | 1,790,313 | 5,949,411.54 |
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 15 | 6,611,765 | 1,322,353.00 |
| MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 1 | 2 | 1.10 |
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
| MOBIL | 213.90 | - | - | 213.90 | 0.00 | 23 | 2,992 | 632,893.60 |
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
| MRS | 13.80 | - | - | 13.80 | 0.00 | 7 | 87 | 1,287.05 |
| MTNN | 115.00 | 120.00 | 116.00 | 116.00 | 1.00 | 246 | 3,993,406 | 474,317,108.90 |
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 450,000 | 90,000.00 |
| NAHCO | 2.32 | 2.39 | 2.30 | 2.35 | 0.03 | 52 | 3,721,524 | 8,662,876.76 |
| NASCON | 11.10 | - | - | 11.10 | 0.00 | 23 | 88,728 | 1,006,492.45 |
| NB | 43.45 | 43.45 | 43.45 | 43.45 | 0.00 | 115 | 2,251,906 | 98,071,389.95 |
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - |
| NEIMETH | 0.94 | 1.03 | 0.94 | 1.03 | 0.09 | 46 | 2,734,349 | 2,752,679.47 |
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 16 | 912,318 | 1,826,032.80 |
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
| NESTLE | 995.00 | - | - | 995.00 | 0.00 | 36 | 28,535 | 31,231,557.50 |
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 4 | 5,111 | 22,501.70 |
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
| NPFMCRFBK | 1.86 | 1.86 | 1.76 | 1.76 | -0.10 | 36 | 1,787,425 | 3,255,785.28 |
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 44,545 | 8,909.00 |
| OANDO | 2.80 | 2.80 | 2.64 | 2.64 | -0.16 | 79 | 1,690,657 | 4,643,818.63 |
| OKOMUOIL | 64.40 | 64.00 | 64.00 | 64.00 | -0.40 | 32 | 928,186 | 59,798,925.70 |
| OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - |
| OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 2 | 2,796 | 6,190.08 |
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
| PRESCO | 41.50 | - | - | 41.50 | 0.00 | 22 | 127,025 | 5,353,167.05 |
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 1 | 50,000 | 30,000.00 |
| PZ | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 52 | 422,238 | 2,299,358.55 |
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
| REDSTAREX | 3.80 | 3.85 | 3.80 | 3.85 | 0.05 | 27 | 1,238,223 | 4,764,758.60 |
| REGALINS | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | 9 | 4,244,469 | 850,195.03 |
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
| SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 7 | 3,547 | 1,520,953.60 |
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - |
| SKYAVN | 1.59 | 1.74 | 1.74 | 1.74 | 0.15 | 1 | 2,000,000 | 3,480,000.00 |
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 103,772 | 20,754.40 |
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
| STANBIC | 35.80 | - | - | 35.80 | 0.00 | 26 | 12,481 | 441,615.50 |
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| STERLNBANK | 1.40 | 1.44 | 1.40 | 1.43 | 0.03 | 48 | 2,976,862 | 4,225,958.98 |
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 100,000 | 20,000.00 |
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
| TOTAL | 102.80 | - | - | 102.80 | 0.00 | 29 | 20,227 | 2,177,321.90 |
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
| TRANSCORP | 0.72 | 0.74 | 0.71 | 0.72 | 0.00 | 72 | 10,858,470 | 7,840,012.69 |
| TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 0 | - | - |
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - |
| UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 11 | 250,070 | 212,559.50 |
| UACN | 9.00 | - | - | 9.00 | 0.00 | 90 | 1,542,261 | 12,832,757.45 |
| UBA | 7.20 | 7.25 | 6.75 | 6.75 | -0.45 | 413 | 25,015,009 | 174,401,494.00 |
| UBN [BLS] | 6.70 | - | - | 6.70 | 0.00 | 32 | 555,030 | 3,619,036.90 |
| UCAP | 2.73 | 2.75 | 2.55 | 2.68 | -0.05 | 174 | 12,760,267 | 34,064,010.99 |
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - |
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| UNILEVER | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 127 | 1,447,236 | 24,588,850.75 |
| UNIONDAC | 0.29 | - | - | 0.29 | 0.00 | 5 | 128,490 | 37,551.90 |
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
| UNITYBNK | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 7 | 233,100 | 120,987.98 |
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
| UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 5 | 60,250 | 191,964.50 |
| UPL | 1.04 | 1.14 | 1.14 | 1.14 | 0.10 | 1 | 105,000 | 119,700.00 |
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
| VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 515,000 | 103,000.00 |
| VITAFOAM | 5.99 | 6.10 | 6.00 | 6.00 | 0.01 | 49 | 1,560,097 | 9,063,237.40 |
| WAPCO | 11.60 | 12.00 | 11.60 | 11.60 | 0.00 | 335 | 13,199,688 | 156,122,959.95 |
| WAPIC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 17 | 588,897 | 182,396.70 |
| WEMABANK | 0.60 | 0.62 | 0.60 | 0.61 | 0.01 | 98 | 12,925,875 | 7,870,506.02 |
| ZENITHBANK | 17.90 | 17.90 | 17.20 | 17.45 | -0.45 | 617 | 27,415,869 | 478,132,114.05 |
