Price List of Traded Equities: Thursday, 28th May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 28th May, 2020

May 28, 20200979

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 4 192 201.60
ABCTRANS0.35 --0.35 0.00 1 12,000 4,560.00
ACADEMY0.30 0.30 0.30 0.30 0.00 6 300,000 90,000.00
ACCESS7.35 7.65 7.10 7.10 -0.25 537 36,868,911 270,713,688.30
AFRINSURE0.20 0.20 0.20 0.20 0.00 1 400,000 80,000.00
AFRIPRUD4.20 4.20 4.05 4.20 0.00 55 1,504,931 6,261,715.98
AFROMEDIA0.26 --0.26 0.00 0 --
AIICO1.05 1.05 1.01 1.01 -0.04 74 5,904,143 6,077,988.54
AIRTELAFRI298.90 --298.90 0.00 1 1 328.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 45 259,576 3,704,551.80
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 5 4,646 35,759.20
BETAGLAS70.00 --70.00 0.00 2 111 6,993.00
BOCGAS4.00 --4.00 0.00 1 3,000 13,200.00
BUACEMENT [BLS]39.00 --39.00 0.00 35 154,221 5,437,177.25
CADBURY8.00 8.00 8.00 8.00 0.00 72 1,200,818 9,577,524.50
CAP20.65 --20.65 0.00 14 25,988 555,027.00
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.47 2.40 2.35 2.40 -0.07 50 1,728,878 4,105,097.71
CHAMPION [BLS]0.83 0.91 0.84 0.91 0.08 23 501,114 445,087.30
CHAMS0.23 0.23 0.22 0.23 0.00 14 1,246,122 282,080.06
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 0 --
CILEASING5.50 5.35 4.95 5.35 -0.15 17 382,257 1,937,919.45
CONOIL21.00 --21.00 0.00 26 28,660 574,460.75
CORNERST0.55 --0.55 0.00 9 85,800 48,429.50
COURTVILLE0.20 0.20 0.20 0.20 0.00 1 1,610,309 322,061.80
CUSTODIAN5.85 6.30 6.00 6.30 0.45 17 1,288,474 7,937,352.10
CUTIX1.71 1.88 1.81 1.88 0.17 31 815,249 1,492,714.12
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 366 109.80
DANGCEM137.30 138.50 138.50 138.50 1.20 233 1,862,175 258,861,288.50
DANGSUGAR14.00 14.05 14.00 14.00 0.00 130 1,855,272 26,033,743.55
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 --2.67 0.00 19 161,030 411,109.00
ETI6.05 6.00 5.45 5.45 -0.60 134 3,050,139 17,189,768.55
ETRANZACT [BLS]2.61 --2.61 0.00 1 1,000 2,610.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.70 5.85 5.35 5.50 -0.20 615 47,387,175 261,940,811.10
FCMB1.90 1.90 1.87 1.87 -0.03 71 2,377,334 4,469,851.68
FIDELITYBK2.00 2.00 1.80 1.89 -0.11 146 23,246,762 43,911,815.68
FIDSON3.40 3.40 3.40 3.40 0.00 22 367,531 1,242,561.95
FLOURMILL21.00 20.00 20.00 20.00 -1.00 50 527,983 10,755,834.50
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH7.85 8.60 8.25 8.45 0.60 183 3,417,348 28,824,578.30
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.85 25.00 24.20 24.40 -0.45 609 23,490,434 576,215,090.75
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS19.20 20.80 20.00 20.00 0.80 438 10,551,915 211,437,123.75
HONYFLOUR0.99 1.05 0.99 1.05 0.06 31 769,597 785,531.96
IKEJAHOTEL1.26 1.15 1.15 1.15 -0.11 3 158,500 183,010.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 4.80 4.80 4.80 0.00 72 1,075,626 5,181,009.85
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.69 0.75 0.68 0.75 0.06 99 8,596,256 6,231,119.19
JAPAULOIL0.20 0.20 0.20 0.20 0.00 5 312,135 62,427.00
JBERGER27.50 27.50 27.50 27.50 0.00 97 951,968 26,042,487.75
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.27 0.25 0.25 0.00 48 14,462,695 3,676,275.32
LAWUNION1.01 --1.01 0.00 3 13,400 13,534.00
LEARNAFRCA1.25 --1.25 0.00 1 50,000 62,500.00
LINKASSURE0.41 --0.41 0.00 0 --
LIVESTOCK0.70 0.72 0.70 0.70 0.00 17 1,588,635 1,122,831.65
MANSARD1.71 1.85 1.85 1.85 0.14 5 106,500 196,988.55
MAYBAKER3.09 3.39 3.25 3.39 0.30 58 1,790,313 5,949,411.54
MBENEFIT0.20 0.20 0.20 0.20 0.00 15 6,611,765 1,322,353.00
MCNICHOLS0.50 --0.50 0.00 1 2 1.10
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 23 2,992 632,893.60
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 7 87 1,287.05
MTNN115.00 120.00 116.00 116.00 1.00 246 3,993,406 474,317,108.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 0.20 0.20 0.20 0.00 1 450,000 90,000.00
NAHCO2.32 2.39 2.30 2.35 0.03 52 3,721,524 8,662,876.76
NASCON11.10 --11.10 0.00 23 88,728 1,006,492.45
NB43.45 43.45 43.45 43.45 0.00 115 2,251,906 98,071,389.95
NCR2.00 --2.00 0.00 0 --
NEIMETH0.94 1.03 0.94 1.03 0.09 46 2,734,349 2,752,679.47
NEM2.00 2.00 2.00 2.00 0.00 16 912,318 1,826,032.80
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 36 28,535 31,231,557.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 4 5,111 22,501.70
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.86 1.86 1.76 1.76 -0.10 36 1,787,425 3,255,785.28
NSLTECH0.20 --0.20 0.00 1 44,545 8,909.00
OANDO2.80 2.80 2.64 2.64 -0.16 79 1,690,657 4,643,818.63
OKOMUOIL64.40 64.00 64.00 64.00 -0.40 32 928,186 59,798,925.70
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 2 2,796 6,190.08
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 22 127,025 5,353,167.05
PRESTIGE [BLS]0.60 --0.60 0.00 1 50,000 30,000.00
PZ5.50 5.50 5.50 5.50 0.00 52 422,238 2,299,358.55
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.80 3.85 3.80 3.85 0.05 27 1,238,223 4,764,758.60
REGALINS0.21 0.21 0.20 0.20 -0.01 9 4,244,469 850,195.03
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 7 3,547 1,520,953.60
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN1.59 1.74 1.74 1.74 0.15 1 2,000,000 3,480,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 2 103,772 20,754.40
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC35.80 --35.80 0.00 26 12,481 441,615.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.40 1.44 1.40 1.43 0.03 48 2,976,862 4,225,958.98
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 1 100,000 20,000.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 29 20,227 2,177,321.90
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.72 0.74 0.71 0.72 0.00 72 10,858,470 7,840,012.69
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.80 --0.80 0.00 11 250,070 212,559.50
UACN9.00 --9.00 0.00 90 1,542,261 12,832,757.45
UBA7.20 7.25 6.75 6.75 -0.45 413 25,015,009 174,401,494.00
UBN [BLS]6.70 --6.70 0.00 32 555,030 3,619,036.90
UCAP2.73 2.75 2.55 2.68 -0.05 174 12,760,267 34,064,010.99
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 17.00 17.00 17.00 0.00 127 1,447,236 24,588,850.75
UNIONDAC0.29 --0.29 0.00 5 128,490 37,551.90
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.52 0.52 0.52 0.52 0.00 7 233,100 120,987.98
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 5 60,250 191,964.50
UPL1.04 1.14 1.14 1.14 0.10 1 105,000 119,700.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 3 515,000 103,000.00
VITAFOAM5.99 6.10 6.00 6.00 0.01 49 1,560,097 9,063,237.40
WAPCO11.60 12.00 11.60 11.60 0.00 335 13,199,688 156,122,959.95
WAPIC0.31 0.31 0.31 0.31 0.00 17 588,897 182,396.70
WEMABANK0.60 0.62 0.60 0.61 0.01 98 12,925,875 7,870,506.02
ZENITHBANK17.90 17.90 17.20 17.45 -0.45 617 27,415,869 478,132,114.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.