You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 27 | 79,000 | 176,642 |
| ABCTRANS | 0.85 | 0.85 | 0.77 | 0.77 | 0.77 | -0.08 | -9.41 | 29 | 442,224 | 341,212 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 7 | 49,000 | 85,900 |
| ACCESSCORP | 24 | 24 | 24.9 | 24.05 | 24.5 | 0.50 | 2.08 | 915 | 56,742,525 | 1,392,432,591 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 42 | 200,759 | 1,448,167 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.05 | 1.05 | 1.14 | 1.05 | 1.14 | 0.09 | 8.57 | 153 | 31,090,805 | 34,309,967 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 5 | 225 | 445,500 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 500 | 3,575 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 2 | 10,000 | 20,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.65 | 15.65 | -- | -- | 15.65 | 0.00 | 0.00 | 20 | 45,987 | 722,555 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 8 | 13,472 | 729,106 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 90 | 275,791 | 36,892,155 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 59 | 59,256 | 20,270,328 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 41 | 77,647 | 1,423,237 |
| CAP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 35 | 1,160,523 | 27,748,402 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.65 | 1.65 | 1.8 | 1.8 | 1.8 | 0.15 | 9.09 | 18 | 317,345 | 566,266 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 13 | 143,501 | 500,752 |
| CHAMS | 2.05 | 2.05 | 2.04 | 1.9 | 1.92 | -0.13 | -6.34 | 110 | 6,125,767 | 12,098,849 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.15 | 4.15 | 4.1 | 3.97 | 4.1 | -0.05 | -1.20 | 31 | 1,977,098 | 7,759,631 |
| CONHALLPLC | 1.58 | 1.58 | 1.73 | 1.43 | 1.63 | 0.05 | 3.16 | 77 | 19,012,607 | 28,967,885 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 27 | 390,589 | 31,973,755 |
| CORNERST | 2 | 2 | 2.05 | 1.93 | 2.05 | 0.05 | 2.50 | 20 | 809,309 | 1,593,706 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 32 | 222,918 | 2,117,840 |
| CUTIX | 2.76 | 2.76 | 2.6 | 2.6 | 2.6 | -0.16 | -5.80 | 13 | 291,000 | 787,105 |
| CWG [BLS] | 7.15 | 7.15 | 7.5 | 7 | 7.5 | 0.35 | 4.90 | 90 | 2,825,190 | 19,846,389 |
| DAARCOMM [MRF] | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 21 | 1,778,982 | 1,192,071 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 67 | 4,933 | 3,049,106 |
| DANGSUGAR | 53.1 | 53.1 | 52 | 51.5 | 52 | -1.10 | -2.07 | 335 | 4,738,758 | 241,485,546 |
| DEAPCAP [DWL] | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 14 | 277,152 | 174,370 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.69 | 3.69 | 3.7 | 3.7 | 3.7 | 0.01 | 0.27 | 38 | 1,209,518 | 4,395,420 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.55 | 16.55 | -- | -- | 16.55 | 0.00 | 0.00 | 55 | 505,138 | 8,225,840 |
| ETI [MRF] | 24.1 | 24.1 | 24.5 | 24.1 | 24.5 | 0.40 | 1.66 | 53 | 6,805,360 | 166,416,319 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 12 | 48,234 | 274,512 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 35.1 | 35.1 | 36 | 35.1 | 35.55 | 0.45 | 1.28 | 329 | 13,904,361 | 493,241,786 |
| FCMB | 8.85 | 8.85 | 9.1 | 8.5 | 8.5 | -0.35 | -3.95 | 207 | 21,056,402 | 183,878,007 |
| FIDELITYBK | 9.95 | 9.95 | 10.35 | 9.7 | 10 | 0.05 | 0.50 | 505 | 50,780,063 | 504,233,525 |
| FIDSON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 35 | 140,877 | 2,102,631 |
| FLOURMILL | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 90 | 740,420 | 28,899,664 |
| FTNCOCOA [RST] | 1.77 | 1.77 | 1.93 | 1.6 | 1.6 | -0.17 | -9.60 | 85 | 3,612,927 | 5,986,096 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 25 | 607 | 546,300 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 52 | 52 | 52.5 | 51 | 52.5 | 0.50 | 0.96 | 795 | 78,675,776 | 4,114,864,137 |
| GUINEAINS | 0.38 | 0.38 | 0.36 | 0.35 | 0.35 | -0.03 | -7.89 | 31 | 2,907,514 | 1,035,711 |
| GUINNESS | 49.6 | 49.6 | -- | -- | 49.6 | 0.00 | 0.00 | 48 | 274,394 | 13,159,319 |
| HONYFLOUR [BLS] | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 29 | 162,391 | 593,375 |
| IKEJAHOTEL | 5.85 | 5.85 | 6.43 | 6.43 | 6.43 | 0.58 | 9.91 | 67 | 1,760,479 | 11,092,242 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 3 | 1,511 | 18,748 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.62 | 4.62 | 4.61 | 4.45 | 4.45 | -0.17 | -3.68 | 53 | 4,475,950 | 20,168,478 |
| INTENEGINS [RST] | 1.48 | 1.48 | 1.6 | 1.45 | 1.6 | 0.12 | 8.11 | 25 | 747,402 | 1,154,787 |
| JAIZBANK | 2.4 | 2.4 | 2.4 | 2.37 | 2.4 | 0.00 | 0.00 | 191 | 5,908,210 | 14,131,697 |
| JAPAULGOLD | 2.1 | 2.1 | 2.15 | 2.06 | 2.12 | 0.02 | 0.95 | 109 | 6,432,043 | 13,497,153 |
| JBERGER | 60.15 | 60.15 | 66 | 66 | 66 | 5.85 | 9.73 | 53 | 439,859 | 28,674,292 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 62 | 228,785 | 2,299,145 |
| LASACO | 2.16 | 2.16 | 2.14 | 2 | 2.14 | -0.02 | -0.93 | 47 | 1,404,864 | 2,861,841 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 10 | 61,813 | 222,851 |
| LINKASSURE | 0.85 | 0.85 | 0.86 | 0.86 | 0.86 | 0.01 | 1.18 | 13 | 632,930 | 544,517 |
| LIVESTOCK | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.02 | -1.10 | 30 | 169,848 | 302,509 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.7 | 5.7 | 5.8 | 5.7 | 5.7 | 0.00 | 0.00 | 50 | 3,312,674 | 18,997,979 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 11 | 23,468 | 139,746 |
| MBENEFIT | 0.58 | 0.58 | 0.62 | 0.62 | 0.62 | 0.04 | 6.90 | 30 | 757,669 | 464,855 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 14 | 70,244 | 80,630 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 11 | 12,975 | 113,833 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 19 | 281,361 | 1,418,059 |
| MORISON | 1.6 | 1.6 | 1.76 | 1.65 | 1.76 | 0.16 | 10.00 | 5 | 15,209,421 | 25,118,581 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 9 | 100,207 | 12,175,151 |
| MTNN | 229.9 | 229.9 | 232 | 229.9 | 232 | 2.10 | 0.91 | 257 | 3,209,064 | 744,135,580 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 9 | 3,135 | 43,603 |
| NAHCO | 33 | 33 | 33 | 32 | 32 | -1.00 | -3.03 | 80 | 1,721,069 | 55,116,226 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 79 | 708,492 | 35,239,333 |
| NB | 28.05 | 28.05 | 29.5 | 28.35 | 29.35 | 1.30 | 4.63 | 172 | 4,098,789 | 119,844,612 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 1,090 | 4,360 |
| NEIMETH [BLS] | 1.73 | 1.73 | 1.82 | 1.82 | 1.82 | 0.09 | 5.20 | 15 | 138,721 | 250,433 |
| NEM | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 33 | 278,311 | 2,556,236 |
| NESTLE | 900 | 900 | 900.1 | 900 | 900.1 | 0.10 | 0.01 | 84 | 1,005,036 | 904,667,526 |
| NGXGROUP | 22.95 | 22.95 | 21.65 | 21.4 | 21.4 | -1.55 | -6.75 | 49 | 1,323,996 | 28,383,227 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 15 | 23,447 | 2,643,511 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 17 | 40,254 | 1,760,829 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | 1.86 | 1.82 | 1.82 | 0.12 | 7.06 | 25 | 1,750,040 | 3,246,099 |
| NSLTECH | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 7 | 44,463 | 26,753 |
| OANDO [MRF] | 12 | 12 | 11.6 | 11.25 | 11.6 | -0.40 | -3.33 | 123 | 3,381,520 | 38,134,426 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 34 | 12,492 | 3,069,672 |
| OMATEK [RST] | 0.72 | 0.72 | 0.79 | 0.73 | 0.79 | 0.07 | 9.72 | 24 | 2,084,390 | 1,620,937 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 29 | 28,914 | 6,025,778 |
| PRESTIGE [BLS] | 0.56 | 0.56 | 0.6 | 0.56 | 0.6 | 0.04 | 7.14 | 22 | 766,301 | 435,422 |
| PZ | 35 | 35 | 38 | 36 | 38 | 3.00 | 8.57 | 46 | 486,816 | 17,423,875 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 8 | 363,766 | 1,344,894 |
| REGALINS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 6 | 12,618 | 5,412 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.7 | 0.7 | 0.7 | 0.69 | 0.69 | -0.01 | -1.43 | 26 | 1,520,574 | 1,054,523 |
| RTBRISCOE | 0.54 | 0.54 | 0.59 | 0.54 | 0.55 | 0.01 | 1.85 | 21 | 1,478,463 | 835,065 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 2,660 | 5,270 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 36 | 206,332 | 625,804,956 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 150 | 16,718 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 5 | 11,750 | 294,115 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.46 | 0.46 | 0.48 | 0.42 | 0.48 | 0.02 | 4.35 | 22 | 2,793,730 | 1,190,617 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58 | 58 | 56 | 56 | 56 | -2.00 | -3.45 | 47 | 610,323 | 34,330,490 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.4 | 5.4 | 5.45 | 5.14 | 5.4 | 0.00 | 0.00 | 116 | 5,431,792 | 28,759,043 |
| SUNUASSUR | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 10 | 69,700 | 93,255 |
| TANTALIZER | 0.42 | 0.42 | 0.43 | 0.4 | 0.42 | 0.00 | 0.00 | 18 | 1,553,651 | 647,581 |
| THOMASWY [RST] | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 3 | 91,992 | 183,984 |
| TIP | 2.24 | 2.24 | 2.27 | 2.26 | 2.27 | 0.03 | 1.34 | 21 | 1,523,470 | 3,427,425 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 59 | 25,393 | 8,211,174 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 24 | 15,581 | 1,388,813 |
| TRANSCORP | 13.6 | 13.6 | 14.2 | 13.55 | 14.2 | 0.60 | 4.41 | 454 | 35,285,471 | 491,026,541 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 1,108 | 1,418 |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 257 | 993,833 | 367,654,456 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 5,550 | 20,646 |
| UACN | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 35 | 186,149 | 2,519,377 |
| UBA [MRF] | 27.8 | 27.8 | 28.5 | 27.3 | 28 | 0.20 | 0.72 | 606 | 54,937,841 | 1,538,391,444 |
| UCAP | 23.1 | 23.1 | 23.5 | 23.1 | 23.2 | 0.10 | 0.43 | 294 | 8,251,876 | 192,747,561 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 36 | 129,609 | 2,076,315 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 4 | 36,070 | 263,671 |
| UNITYBNK [MRF] | 2.06 | 2.06 | 2.07 | 2 | 2.07 | 0.01 | 0.49 | 80 | 21,079,913 | 42,224,245 |
| UNIVINSURE | 0.37 | 0.37 | 0.39 | 0.36 | 0.39 | 0.02 | 5.41 | 55 | 8,828,254 | 3,332,221 |
| UPDC [BLS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 16 | 166,202 | 246,998 |
| UPDCREIT | 4.7 | 4.7 | 5.15 | 5.15 | 5.15 | 0.45 | 9.57 | 56 | 910,600 | 4,685,453 |
| UPL | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 8 | 273,400 | 712,970 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.64 | 0.64 | 0.67 | 0.64 | 0.67 | 0.03 | 4.69 | 36 | 2,777,684 | 1,801,031 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 2 | 62 | 11,780 |
| VITAFOAM | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 38 | 151,065 | 3,029,460 |
| WAPCO | 37 | 37 | 38.05 | 37.3 | 38.05 | 1.05 | 2.84 | 226 | 3,331,586 | 125,512,624 |
| WAPIC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 44 | 187,397 | 127,331 |
| WEMABANK | 8 | 8 | 8.5 | 7.95 | 8.5 | 0.50 | 6.25 | 189 | 8,349,685 | 68,806,976 |
| ZENITHBANK [MRF] | 44 | 44 | 44.5 | 43.25 | 44.5 | 0.50 | 1.14 | 817 | 88,355,043 | 3,887,015,205 |