You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 7,844 | 12,158 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 26,299 | 8,452 |
| ACADEMY | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 27 | 272,460 | 520,767 |
| ACCESSCORP | 8.5 | 8.5 | 8.55 | 8.45 | 8.5 | 0.00 | 0.00 | 176 | 10,856,562 | 92,243,121 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 45 | 413,906 | 2,267,377 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.59 | 0.54 | 0.54 | -0.05 | -8.47 | 74 | 8,129,047 | 4,443,054 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 36 | 36,116 | 75,676,809 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 12 | 123,940 | 1,487,107 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 9 | 10,785 | 71,108 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 1 | 250 | 11,525 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 20 | 380,540 | 23,745,696 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 6 | 389 | 18,037 |
| CADBURY | 17.1 | 17.1 | 15.4 | 15.4 | 15.4 | -1.70 | -9.94 | 22 | 564,274 | 8,690,001 |
| CAP | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 19 | 409,980 | 6,979,313 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 8 | 27,460 | 30,212 |
| CHAMPION [BLS] | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 0 | -- | -- |
| CHAMS | 0.24 | 0.24 | 0.26 | 0.23 | 0.26 | 0.02 | 8.33 | 32 | 13,586,276 | 3,327,369 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.64 | 0.64 | 0.64 | 0.02 | 3.23 | 9 | 267,410 | 166,253 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 20 | 58 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 25 | 32,259 | 756,635 |
| CORNERST | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 3 | 102,500 | 69,700 |
| COURTVILLE | 0.47 | 0.47 | 0.45 | 0.43 | 0.43 | -0.04 | -8.51 | 12 | 3,126,612 | 1,376,502 |
| CUSTODIAN | 6.3 | 6.3 | 6.8 | 6.3 | 6.8 | 0.50 | 7.94 | 23 | 1,036,873 | 6,609,530 |
| CUTIX | 2.03 | 2.03 | 2.03 | 1.83 | 2.01 | -0.02 | -0.99 | 75 | 4,748,988 | 9,126,931 |
| CWG [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 150 | 125 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 47 | 80,175 | 19,660,078 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 70 | 2,987,499 | 47,800,311 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 13 | 73,023 | 441,924 |
| ETI | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.00 | 0.00 | 22 | 844,409 | 8,336,782 |
| ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.15 | 11.15 | 11 | 10.75 | 11 | -0.15 | -1.35 | 155 | 7,962,143 | 86,182,920 |
| FCMB | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 60 | 2,528,251 | 7,824,864 |
| FIDELITYBK | 2.9 | 2.9 | 2.9 | 2.87 | 2.9 | 0.00 | 0.00 | 90 | 9,267,518 | 26,762,360 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 12 | 32,350 | 289,521 |
| FLOURMILL | 32 | 32 | 31 | 30.5 | 30.5 | -1.50 | -4.69 | 73 | 1,281,884 | 39,419,906 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 6 | 275,660 | 83,298 |
| GLAXOSMITH | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 25 | 151,234 | 840,975 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 19.6 | 19.6 | 19.85 | 18.9 | 18.9 | -0.70 | -3.57 | 570 | 12,681,669 | 244,837,314 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 125,000 | 25,000 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 62 | 329,224 | 26,816,787 |
| HONYFLOUR | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 21 | 353,571 | 723,043 |
| IKEJAHOTEL | 1.06 | 1.06 | 0.97 | 0.97 | 0.97 | -0.09 | -8.49 | 4 | 114,800 | 112,080 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 2 | 6,155 | 52,318 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 5 | 4.9 | 4.9 | -0.10 | -2.00 | 67 | 3,272,076 | 16,269,725 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.72 | 0.72 | 0.72 | 0.68 | 0.72 | 0.00 | 0.00 | 44 | 890,577 | 638,722 |
| JAPAULGOLD | 0.23 | 0.23 | 0.24 | 0.21 | 0.21 | -0.02 | -8.70 | 20 | 2,673,593 | 580,548 |
| JBERGER | 26.8 | 26.8 | 26.8 | 25.9 | 25.9 | -0.90 | -3.36 | 27 | 553,316 | 14,253,560 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 4 | 7,611 | 6,265 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.10 | -10.00 | 9 | 775,950 | 701,001 |
| LEARNAFRCA | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 6 | 3,375 | 7,917 |
| LINKASSURE | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 1.15 | 1.15 | 1.2 | 1.2 | 1.2 | 0.05 | 4.35 | 16 | 478,506 | 566,285 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.9 | 1.9 | 1.8 | 1.72 | 1.72 | -0.18 | -9.47 | 37 | 1,237,516 | 2,245,499 |
| MAYBAKER | 3.58 | 3.58 | -- | -- | 3.58 | 0.00 | 0.00 | 15 | 70,186 | 247,861 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 1 | 20 | 41 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 8 | 66,719 | 875,547 |
| MTNN | 190 | 190 | 190 | 185 | 190 | 0.00 | 0.00 | 480 | 10,819,043 | 2,030,959,741 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.72 | 1.72 | 1.72 | 1.71 | 1.71 | -0.01 | -0.58 | 14 | 2,032,506 | 3,483,165 |
| NAHCO | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 58 | 975,258 | 5,397,992 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 16 | 158,865 | 1,749,907 |
| NB | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.00 | 0.00 | 111 | 1,433,740 | 65,167,644 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 15 | 139,681 | 201,447 |
| NEM | 3.4 | 3.4 | 3.4 | 3.35 | 3.4 | 0.00 | 0.00 | 9 | 562,520 | 1,882,928 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | 1262.3 | 1262.3 | 1262.3 | -137.70 | -9.84 | 41 | 105,907 | 133,709,621 |
| NGXGROUP | 20.55 | 20.55 | 20.05 | 20 | 20 | -0.55 | -2.68 | 64 | 3,228,211 | 64,999,208 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 2 | 43,510 | 348,880 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 3 | 7,030 | 11,900 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.76 | 4.76 | 4.95 | 4.31 | 4.95 | 0.19 | 3.99 | 72 | 2,492,193 | 11,615,295 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 10 | 5,642 | 1,101,883 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 38 | 177,014 | 25,258,996 |
| PRESTIGE [BLS] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 8 | 44,852 | 16,799 |
| PZ | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 17 | 23,910 | 206,107 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 | 5 | 211,750 | 518,788 |
| REGALINS | 0.25 | 0.25 | 0.24 | 0.23 | 0.24 | -0.01 | -4.00 | 4 | 1,144,630 | 266,065 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57 | 8 | 373,851 | 141,296 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 75 | 84,332 | 120,076,667 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 20 | 1,386 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 | -7.69 | 2 | 170,000 | 40,852 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 31.55 | 28.4 | 28.4 | 28.4 | 28.4 | -3.15 | -9.98 | 59 | 798,200 | 22,669,471 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.45 | 1.45 | 1.52 | 1.48 | 1.49 | 0.04 | 2.76 | 31 | 3,124,109 | 4,691,893 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 6,000 | 2,280 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 25 | 5,013 | 1,058,888 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 270 | 1,634 |
| TRANSCORP | 1.01 | 1.01 | 1.04 | 1 | 1.02 | 0.01 | 0.99 | 195 | 38,529,306 | 39,011,308 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 862 | 776 |
| UACN | 11 | 11 | 10.3 | 10.3 | 10.3 | -0.70 | -6.36 | 23 | 650,094 | 6,701,004 |
| UBA | 7 | 7 | 7 | 6.8 | 6.8 | -0.20 | -2.86 | 234 | 12,564,658 | 86,872,690 |
| UBN [BLS] | 5.05 | 5.05 | 5 | 5 | 5 | -0.05 | -0.99 | 22 | 367,526 | 1,826,664 |
| UCAP | 10 | 10 | 10.1 | 9 | 10.1 | 0.10 | 1.00 | 266 | 7,588,105 | 73,338,394 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15 | 15 | 14.2 | 14.2 | 14.2 | -0.80 | -5.33 | 27 | 545,572 | 7,715,231 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.44 | 0.41 | 0.41 | -0.02 | -4.65 | 22 | 608,978 | 260,394 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.98 | 0.98 | 0.96 | 0.95 | 0.95 | -0.03 | -3.06 | 23 | 498,617 | 489,580 |
| UPDCREIT | 3.25 | 3.25 | 3.55 | 3.55 | 3.55 | 0.30 | 9.23 | 25 | 316,934 | 1,084,075 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 2 | 12,760 | 27,962 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 2,560 | 513 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 1 | 247 | 5,002 |
| WAPCO | 24.2 | 23 | 23.5 | 22.2 | 22.6 | -1.60 | -6.61 | 135 | 3,564,962 | 81,410,191 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.6 | 3.6 | 3.59 | 3.25 | 3.59 | -0.01 | -0.28 | 48 | 2,528,459 | 8,483,302 |
| ZENITHBANK | 20.6 | 20.6 | 20.55 | 18.9 | 18.9 | -1.70 | -8.25 | 723 | 16,934,539 | 333,741,942 |