Price List of Traded Equities: Thursday, 28th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0037,84412,158
ABCTRANS0.30.3----0.30.000.00326,2998,452
ACADEMY22----20.000.0027272,460520,767
ACCESSCORP8.58.58.558.458.50.000.0017610,856,56292,243,121
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0045413,9062,267,377
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.590.590.590.540.54-0.05-8.47748,129,0474,443,054
AIRTELAFRI1905.41905.4----1905.40.000.003636,11675,676,809
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1212----120.000.0012123,9401,487,107
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.26.2----6.20.000.00910,78571,108
BETAGLAS51.251.2----51.20.000.00125011,525
BUACEMENT69.369.3----69.30.000.0020380,54023,745,696
BUAFOODS50.850.8----50.80.000.00638918,037
CADBURY17.117.115.415.415.4-1.70-9.9422564,2748,690,001
CAP17171717170.000.0019409,9806,979,313
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00827,46030,212
CHAMPION [BLS]3.853.85----3.850.000.000----
CHAMS0.240.240.260.230.260.028.333213,586,2763,327,369
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.640.640.640.023.239267,410166,253
CILEASING3.23.2----3.20.000.0012058
CONOIL25.9525.95----25.950.000.002532,259756,635
CORNERST0.750.75----0.750.000.003102,50069,700
COURTVILLE0.470.470.450.430.43-0.04-8.51123,126,6121,376,502
CUSTODIAN6.36.36.86.36.80.507.94231,036,8736,609,530
CUTIX2.032.032.031.832.01-0.02-0.99754,748,9889,126,931
CWG [BLS]0.910.91----0.910.000.001150125
DAARCOMM0.20.2----0.20.000.00150,00010,000
DANGCEM265265----2650.000.004780,17519,660,078
DANGSUGAR16161616160.000.00702,987,49947,800,311
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.56.5----6.50.000.001373,023441,924
ETI9.99.99.99.99.90.000.0022844,4098,336,782
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.151110.7511-0.15-1.351557,962,14386,182,920
FCMB3.13.13.13.13.10.000.00602,528,2517,824,864
FIDELITYBK2.92.92.92.872.90.000.00909,267,51826,762,360
FIDSON9.899.89----9.890.000.001232,350289,521
FLOURMILL32323130.530.5-1.50-4.69731,281,88439,419,906
FTNCOCOA [RST]0.30.30.30.30.30.000.006275,66083,298
GLAXOSMITH66----60.000.0025151,234840,975
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.619.619.8518.918.9-0.70-3.5757012,681,669244,837,314
GUINEAINS0.20.2----0.20.000.002125,00025,000
GUINNESS90.590.5----90.50.000.0062329,22426,816,787
HONYFLOUR2.12.1----2.10.000.0021353,571723,043
IKEJAHOTEL1.061.060.970.970.97-0.09-8.494114,800112,080
IMG9.159.15----9.150.000.0026,15552,318
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5554.94.9-0.10-2.00673,272,07616,269,725
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.720.680.720.000.0044890,577638,722
JAPAULGOLD0.230.230.240.210.21-0.02-8.70202,673,593580,548
JBERGER26.826.826.825.925.9-0.90-3.3627553,31614,253,560
JOHNHOLT0.890.89----0.890.000.0047,6116,265
JULI0.790.79----0.790.000.000----
LASACO110.90.90.9-0.10-10.009775,950701,001
LEARNAFRCA2.62.6----2.60.000.0063,3757,917
LINKASSURE0.580.58----0.580.000.000----
LIVESTOCK1.151.151.21.21.20.054.3516478,506566,285
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.91.91.81.721.72-0.18-9.47371,237,5162,245,499
MAYBAKER3.583.58----3.580.000.001570,186247,861
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0012041
MRS14.4514.45----14.450.000.00866,719875,547
MTNN1901901901851900.000.0048010,819,0432,030,959,741
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.721.721.721.711.71-0.01-0.58142,032,5063,483,165
NAHCO66----60.000.0058975,2585,397,992
NASCON11.111.1----11.10.000.0016158,8651,749,907
NB47.747.747.747.747.70.000.001111,433,74065,167,644
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.0015139,681201,447
NEM3.43.43.43.353.40.000.009562,5201,882,928
NESF552.2552.2----552.20.000.000----
NESTLE140014001262.31262.31262.3-137.70-9.8441105,907133,709,621
NGXGROUP20.5520.5520.052020-0.55-2.68643,228,21164,999,208
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00243,510348,880
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.0037,03011,900
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.764.764.954.314.950.193.99722,492,19311,615,295
OKOMUOIL216.9216.9----216.90.000.00105,6421,101,883
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0038177,01425,258,996
PRESTIGE [BLS]0.360.36----0.360.000.00844,85216,799
PZ9.49.4----9.40.000.001723,910206,107
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.452.452.452.450.000.005211,750518,788
REGALINS0.250.250.240.230.24-0.01-4.0041,144,630266,065
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.350.380.380.380.038.578373,851141,296
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.007584,332120,076,667
SFSREIT7777----770.000.002201,386
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.240.240.24-0.02-7.692170,00040,852
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5528.428.428.428.4-3.15-9.9859798,20022,669,471
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.451.451.521.481.490.042.76313,124,1094,691,893
SUNUASSUR0.350.35----0.350.000.0016,0002,280
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00255,0131,058,888
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0012701,634
TRANSCORP1.011.011.0411.020.010.9919538,529,30639,011,308
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.003862776
UACN111110.310.310.3-0.70-6.3623650,0946,701,004
UBA7776.86.8-0.20-2.8623412,564,65886,872,690
UBN [BLS]5.055.05555-0.05-0.9922367,5261,826,664
UCAP101010.1910.10.101.002667,588,10573,338,394
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151514.214.214.2-0.80-5.3327545,5727,715,231
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.440.410.41-0.02-4.6522608,978260,394
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.980.980.960.950.95-0.03-3.0623498,617489,580
UPDCREIT3.253.253.553.553.550.309.2325316,9341,084,075
UPL2.352.35----2.350.000.00212,76027,962
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0022,560513
VITAFOAM22.522.5----22.50.000.0012475,002
WAPCO24.22323.522.222.6-1.60-6.611353,564,96281,410,191
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.63.63.593.253.59-0.01-0.28482,528,4598,483,302
ZENITHBANK20.620.620.5518.918.9-1.70-8.2572316,934,539333,741,942

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 28th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0037,84412,158
ABCTRANS0.30.3----0.30.000.00326,2998,452
ACADEMY22----20.000.0027272,460520,767
ACCESSCORP8.58.58.558.458.50.000.0017610,856,56292,243,121
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0045413,9062,267,377
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.590.590.590.540.54-0.05-8.47748,129,0474,443,054
AIRTELAFRI1905.41905.4----1905.40.000.003636,11675,676,809
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1212----120.000.0012123,9401,487,107
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.26.2----6.20.000.00910,78571,108
BETAGLAS51.251.2----51.20.000.00125011,525
BUACEMENT69.369.3----69.30.000.0020380,54023,745,696
BUAFOODS50.850.8----50.80.000.00638918,037
CADBURY17.117.115.415.415.4-1.70-9.9422564,2748,690,001
CAP17171717170.000.0019409,9806,979,313
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.1----1.10.000.00827,46030,212
CHAMPION [BLS]3.853.85----3.850.000.000----
CHAMS0.240.240.260.230.260.028.333213,586,2763,327,369
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.620.640.640.640.023.239267,410166,253
CILEASING3.23.2----3.20.000.0012058
CONOIL25.9525.95----25.950.000.002532,259756,635
CORNERST0.750.75----0.750.000.003102,50069,700
COURTVILLE0.470.470.450.430.43-0.04-8.51123,126,6121,376,502
CUSTODIAN6.36.36.86.36.80.507.94231,036,8736,609,530
CUTIX2.032.032.031.832.01-0.02-0.99754,748,9889,126,931
CWG [BLS]0.910.91----0.910.000.001150125
DAARCOMM0.20.2----0.20.000.00150,00010,000
DANGCEM265265----2650.000.004780,17519,660,078
DANGSUGAR16161616160.000.00702,987,49947,800,311
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.56.5----6.50.000.001373,023441,924
ETI9.99.99.99.99.90.000.0022844,4098,336,782
ETRANZACT2.32.3----2.30.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.1511.151110.7511-0.15-1.351557,962,14386,182,920
FCMB3.13.13.13.13.10.000.00602,528,2517,824,864
FIDELITYBK2.92.92.92.872.90.000.00909,267,51826,762,360
FIDSON9.899.89----9.890.000.001232,350289,521
FLOURMILL32323130.530.5-1.50-4.69731,281,88439,419,906
FTNCOCOA [RST]0.30.30.30.30.30.000.006275,66083,298
GLAXOSMITH66----60.000.0025151,234840,975
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.619.619.8518.918.9-0.70-3.5757012,681,669244,837,314
GUINEAINS0.20.2----0.20.000.002125,00025,000
GUINNESS90.590.5----90.50.000.0062329,22426,816,787
HONYFLOUR2.12.1----2.10.000.0021353,571723,043
IKEJAHOTEL1.061.060.970.970.97-0.09-8.494114,800112,080
IMG9.159.15----9.150.000.0026,15552,318
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5554.94.9-0.10-2.00673,272,07616,269,725
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.720.680.720.000.0044890,577638,722
JAPAULGOLD0.230.230.240.210.21-0.02-8.70202,673,593580,548
JBERGER26.826.826.825.925.9-0.90-3.3627553,31614,253,560
JOHNHOLT0.890.89----0.890.000.0047,6116,265
JULI0.790.79----0.790.000.000----
LASACO110.90.90.9-0.10-10.009775,950701,001
LEARNAFRCA2.62.6----2.60.000.0063,3757,917
LINKASSURE0.580.58----0.580.000.000----
LIVESTOCK1.151.151.21.21.20.054.3516478,506566,285
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.91.91.81.721.72-0.18-9.47371,237,5162,245,499
MAYBAKER3.583.58----3.580.000.001570,186247,861
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0012041
MRS14.4514.45----14.450.000.00866,719875,547
MTNN1901901901851900.000.0048010,819,0432,030,959,741
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.721.721.721.711.71-0.01-0.58142,032,5063,483,165
NAHCO66----60.000.0058975,2585,397,992
NASCON11.111.1----11.10.000.0016158,8651,749,907
NB47.747.747.747.747.70.000.001111,433,74065,167,644
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.0015139,681201,447
NEM3.43.43.43.353.40.000.009562,5201,882,928
NESF552.2552.2----552.20.000.000----
NESTLE140014001262.31262.31262.3-137.70-9.8441105,907133,709,621
NGXGROUP20.5520.5520.052020-0.55-2.68643,228,21164,999,208
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00243,510348,880
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.0037,03011,900
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.764.764.954.314.950.193.99722,492,19311,615,295
OKOMUOIL216.9216.9----216.90.000.00105,6421,101,883
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0038177,01425,258,996
PRESTIGE [BLS]0.360.36----0.360.000.00844,85216,799
PZ9.49.4----9.40.000.001723,910206,107
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.452.452.452.450.000.005211,750518,788
REGALINS0.250.250.240.230.24-0.01-4.0041,144,630266,065
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.350.380.380.380.038.578373,851141,296
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.007584,332120,076,667
SFSREIT7777----770.000.002201,386
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.240.240.24-0.02-7.692170,00040,852
STACO [MRF]0.480.48----0.480.000.000----
STANBIC31.5528.428.428.428.4-3.15-9.9859798,20022,669,471
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.451.451.521.481.490.042.76313,124,1094,691,893
SUNUASSUR0.350.35----0.350.000.0016,0002,280
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00255,0131,058,888
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0012701,634
TRANSCORP1.011.011.0411.020.010.9919538,529,30639,011,308
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.003862776
UACN111110.310.310.3-0.70-6.3623650,0946,701,004
UBA7776.86.8-0.20-2.8623412,564,65886,872,690
UBN [BLS]5.055.05555-0.05-0.9922367,5261,826,664
UCAP101010.1910.10.101.002667,588,10573,338,394
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER151514.214.214.2-0.80-5.3327545,5727,715,231
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.440.410.41-0.02-4.6522608,978260,394
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.980.980.960.950.95-0.03-3.0623498,617489,580
UPDCREIT3.253.253.553.553.550.309.2325316,9341,084,075
UPL2.352.35----2.350.000.00212,76027,962
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0022,560513
VITAFOAM22.522.5----22.50.000.0012475,002
WAPCO24.22323.522.222.6-1.60-6.611353,564,96281,410,191
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.63.63.593.253.59-0.01-0.28482,528,4598,483,302
ZENITHBANK20.620.620.5518.918.9-1.70-8.2572316,934,539333,741,942

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.