You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 4 | 1,969 | 1,921 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 5 | 173,188 | 60,491 | ||
| ACADEMY | 0.40 | 0.36 | 0.36 | 0.36 | 0.04 | 6 | 203,096 | 75,169 | ||
| ACCESS | 9.35 | 9.45 | 9.30 | 9.35 | 0.00 | 233 | 21,891,219 | 204,696,433 | ||
| AFRINSURE | 0.26 | 0.25 | 0.24 | 0.24 | 0.02 | 4 | 575,800 | 141,452 | ||
| AFRIPRUD | 7.00 | 7.01 | 7.00 | 7.00 | 0.00 | 66 | 1,325,908 | 9,308,653 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 131,100 | 26,220 | ||
| AIICO | 1.30 | 1.37 | 1.28 | 1.37 | 0.07 | 29 | 1,118,912 | 1,480,160 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 21 | 1,013 | 941,560 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 18.00 | 18.50 | 17.50 | 17.50 | 0.50 | 83 | 3,894,636 | 69,017,598 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 2 | 2,001 | 15,008 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 1 | 50 | 2,698 | ||
| BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 29 | 166,717 | 2,296,614 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 42 | 1,043,325 | 80,219,892 | ||
| CADBURY | 9.60 | 9.05 | 8.65 | 8.90 | 0.70 | 156 | 5,169,662 | 45,149,689 | ||
| CAP | 20.50 | - | - | 20.50 | 0.00 | 30 | 130,037 | 2,618,013 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.83 | 2.00 | 2.00 | 2.00 | 0.17 | 18 | 627,243 | 1,255,112 | ||
| CHAMPION [BLS] | 2.58 | 2.83 | 2.83 | 2.83 | 0.25 | 62 | 1,683,110 | 4,740,274 | ||
| CHAMS | 0.25 | 0.25 | 0.24 | 0.24 | 0.01 | 9 | 1,358,000 | 336,180 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 2 | 2,952 | 6,494 | ||
| CHIPLC | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 14 | 677,595 | 307,139 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 6 | 31,318 | 159,204 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 11 | 19,359 | 370,412 | ||
| CORNERST | 0.65 | - | - | 0.65 | 0.00 | 7 | 127,334 | 83,729 | ||
| COURTVILLE | 0.22 | 0.21 | 0.20 | 0.20 | 0.02 | 16 | 8,303,333 | 1,673,065 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 9 | 894,760 | 5,373,080 | ||
| CUTIX | 2.26 | - | - | 2.26 | 0.00 | 11 | 120,760 | 268,782 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 2 | 15,450 | 3,863 | ||
| DANGCEM | 236.00 | - | - | 236.00 | 0.00 | 73 | 155,611 | 37,148,048 | ||
| DANGSUGAR | 20.60 | 21.45 | 20.60 | 20.85 | 0.25 | 378 | 31,676,219 | 660,268,462 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 1 | 10 | 60 | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.20 | - | - | 5.20 | 0.00 | 12 | 158,029 | 818,325 | ||
| ETI | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 57 | 1,004,444 | 6,449,409 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.60 | 7.60 | 7.40 | 7.60 | 0.00 | 215 | 21,213,446 | 158,891,313 | ||
| FCMB | 3.34 | 3.35 | 3.28 | 3.30 | 0.04 | 60 | 5,324,006 | 17,613,782 | ||
| FIDELITYBK | 2.74 | 2.78 | 2.74 | 2.76 | 0.02 | 124 | 12,675,016 | 35,031,587 | ||
| FIDSON | 5.55 | 6.05 | 5.95 | 6.05 | 0.50 | 59 | 1,099,160 | 6,525,539 | ||
| FLOURMILL | 34.00 | 34.70 | 34.70 | 34.70 | 0.70 | 113 | 1,299,794 | 44,883,174 | ||
| FTNCOCOA [RST] | 0.55 | 0.60 | 0.55 | 0.55 | 0.00 | 54 | 4,975,908 | 2,876,527 | ||
| GLAXOSMITH | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 39 | 1,251,378 | 8,973,857 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.20 | 34.50 | 33.20 | 34.00 | 0.80 | 289 | 21,171,439 | 708,739,677 | ||
| GUINEAINS | 0.22 | 0.21 | 0.20 | 0.20 | 0.02 | 9 | 688,683 | 142,124 | ||
| GUINNESS | 18.50 | 19.20 | 18.60 | 19.20 | 0.70 | 103 | 2,922,575 | 55,477,452 | ||
| HONYFLOUR | 1.26 | 1.25 | 1.25 | 1.25 | 0.01 | 27 | 713,990 | 884,516 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 1 | 7,812 | 9,999 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 3 | 198,500 | 95,045 | ||
| INTBREW [BLS] | 6.05 | 6.10 | 5.50 | 6.00 | 0.05 | 61 | 1,935,366 | 11,309,326 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.67 | 0.69 | 0.68 | 0.68 | 0.01 | 27 | 1,275,195 | 871,416 | ||
| JAPAULGOLD | 0.85 | 0.93 | 0.93 | 0.93 | 0.08 | 73 | 10,886,942 | 10,124,856 | ||
| JBERGER | 20.60 | 22.65 | 21.00 | 22.65 | 2.05 | 144 | 3,370,634 | 75,088,466 | ||
| JOHNHOLT | 0.45 | - | - | 0.45 | 0.00 | 1 | 60 | 25 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.45 | 0.44 | 0.42 | 0.42 | 0.03 | 41 | 2,730,636 | 1,170,744 | ||
| LEARNAFRCA | 1.07 | - | - | 1.07 | 0.00 | 6 | 168,938 | 176,861 | ||
| LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 2.59 | 2.49 | 2.49 | 2.49 | 0.10 | 72 | 2,738,380 | 6,860,076 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.40 | 1.45 | 1.36 | 1.40 | 0.00 | 72 | 9,725,057 | 13,566,805 | ||
| MAYBAKER | 4.50 | 4.60 | 4.40 | 4.60 | 0.10 | 48 | 1,270,229 | 5,704,651 | ||
| MBENEFIT | 0.47 | 0.46 | 0.43 | 0.46 | 0.01 | 28 | 6,494,483 | 2,827,580 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 1 | 3,636 | 1,818 | ||
| MOBIL | 249.50 | 228.00 | 228.00 | 228.00 | 21.50 | 36 | 330,359 | 75,283,730 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 1 | 1,051 | 578 | ||
| MRS | 12.30 | - | - | 12.30 | 0.00 | 7 | 37,663 | 506,436 | ||
| MTNN | 175.00 | - | - | 175.00 | 0.00 | 151 | 803,146 | 147,156,333 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.23 | - | - | 0.23 | 0.00 | 8 | 171,300 | 41,023 | ||
| NAHCO | 2.35 | - | - | 2.35 | 0.00 | 22 | 284,792 | 656,853 | ||
| NASCON | 16.20 | - | - | 16.20 | 0.00 | 32 | 389,128 | 6,768,043 | ||
| NB | 61.00 | 63.00 | 63.00 | 63.00 | 2.00 | 65 | 420,440 | 25,955,483 | ||
| NCR | 3.12 | - | - | 3.12 | 0.00 | 3 | 1,124 | 3,705 | ||
| NEIMETH | 1.98 | - | - | 1.98 | 0.00 | 15 | 127,929 | 261,098 | ||
| NEM | 2.38 | 2.20 | 2.20 | 2.20 | 0.18 | 14 | 948,878 | 2,115,902 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 23 | 41,601 | 61,277,478 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.23 | 0.22 | 0.21 | 0.21 | 0.02 | 30 | 6,538,903 | 1,394,346 | ||
| NNFM | 9.68 | - | - | 9.68 | 0.00 | 15 | 19,270 | 183,551 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.75 | 1.92 | 1.89 | 1.92 | 0.17 | 52 | 2,683,518 | 5,109,778 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1 | 500 | 100 | ||
| OANDO [MRF] | 3.20 | - | - | 3.20 | 0.00 | 44 | 338,901 | 1,106,998 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 12 | 12,643 | 1,170,296 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 3 | 5,090 | 1,018 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.90 | 3.19 | 3.18 | 3.19 | 0.29 | 21 | 4,087,476 | 13,009,645 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 1 | 200 | 2,000 | ||
| PRESCO | 74.50 | - | - | 74.50 | 0.00 | 12 | 27,630 | 2,022,356 | ||
| PRESTIGE [BLS] | 0.53 | - | - | 0.53 | 0.00 | 2 | 90,118 | 43,257 | ||
| PZ | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 52 | 2,476,574 | 13,881,531 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 19 | 128,300 | 427,193 | ||
| REGALINS | 0.38 | 0.40 | 0.35 | 0.35 | 0.03 | 11 | 816,413 | 298,865 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.40 | - | - | 0.40 | 0.00 | 10 | 233,564 | 93,364 | ||
| RTBRISCOE | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 10 | 789,062 | 167,404 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 490.00 | - | - | 490.00 | 0.00 | 41 | 167,857 | 82,288,578 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 1,000 | 62,400 | ||
| SKYAVN [BLS] | 2.88 | - | - | 2.88 | 0.00 | 8 | 50,600 | 138,286 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.31 | 0.28 | 0.28 | 0.28 | 0.03 | 24 | 3,442,360 | 963,908 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | 46.60 | 46.60 | 46.60 | 2.60 | 24 | 248,412 | 11,316,859 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.97 | 2.02 | 1.98 | 2.00 | 0.03 | 63 | 9,257,471 | 18,503,533 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 62 | 106,640 | 15,705,397 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 1 | 1,000 | 3,700 | ||
| TRANSCORP | 1.05 | 1.13 | 1.05 | 1.10 | 0.05 | 236 | 76,177,581 | 81,819,378 | ||
| TRANSEXPR | 1.10 | - | - | 1.10 | 0.00 | 1 | 10 | 11 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.74 | 0.81 | 0.75 | 0.78 | 0.04 | 118 | 15,955,506 | 12,609,747 | ||
| UACN | 8.00 | 8.15 | 8.00 | 8.15 | 0.15 | 122 | 25,287,645 | 203,864,460 | ||
| UBA | 9.00 | 9.05 | 8.90 | 9.05 | 0.05 | 324 | 24,143,668 | 217,183,338 | ||
| UBN [BLS] | 5.70 | 6.05 | 5.65 | 6.05 | 0.35 | 45 | 75,906,083 | 432,798,819 | ||
| UCAP | 5.90 | 5.94 | 5.85 | 5.90 | 0.00 | 124 | 5,532,954 | 32,569,156 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.5 | 13.95 | 13.5 | 13.5 | 0.00 | 291 | 21,288,222 | 288,305,117 | ||
| UNIONDAC | 0.32 | - | - | 0.32 | 0.00 | 3 | 8,680 | 2,859 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.69 | 0.73 | 0.65 | 0.69 | 0.00 | 14 | 806,563 | 554,878 | ||
| UNIVINSURE | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 32 | 2,826,791 | 607,399 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 10 | 34,824 | 187,673 | ||
| UPL | 1.37 | 1.3 | 1.3 | 1.3 | 0.07 | 3 | 102,550 | 133,490 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 24 | 8,358,820 | 1,842,550 | ||
| VITAFOAM | 9.15 | 9.4 | 9.15 | 9.4 | 0.25 | 82 | 3,735,847 | 34,423,397 | ||
| WAPCO | 29.5 | 31.5 | 28.7 | 30.3 | 0.80 | 464 | 23,565,036 | 726,703,688 | ||
| WAPIC | 0.53 | 0.58 | 0.54 | 0.57 | 0.04 | 64 | 3,915,492 | 2,199,750 | ||
| WEMABANK | 0.7 | 0.7 | 0.68 | 0.68 | 0.02 | 22 | 743,864 | 516,460 | ||
| ZENITHBANK | 26.4 | 27.3 | 26.35 | 27.2 | 0.80 | 442 | 35,226,308 | 936,776,754.55 |