Price List of Traded Equities: Thursday, 28th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0041,9691,921
ABCTRANS0.35--0.350.005173,18860,491
ACADEMY0.400.360.360.360.046203,09675,169
ACCESS9.359.459.309.350.0023321,891,219204,696,433
AFRINSURE0.260.250.240.240.024575,800141,452
AFRIPRUD7.007.017.007.000.00661,325,9089,308,653
AFROMEDIA0.200.200.200.200.005131,10026,220
AIICO1.301.371.281.370.07291,118,9121,480,160
AIRTELAFRI930.00--930.000.00211,013941,560
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.0018.5017.5017.500.50833,894,63669,017,598
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.0022,00115,008
BETAGLAS55.40--55.400.001502,698
BOCGAS15.12--15.120.0029166,7172,296,614
BUACEMENT79.00--79.000.00421,043,32580,219,892
CADBURY9.609.058.658.900.701565,169,66245,149,689
CAP20.50--20.500.0030130,0372,618,013
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.832.002.002.000.1718627,2431,255,112
CHAMPION [BLS]2.582.832.832.830.25621,683,1104,740,274
CHAMS0.250.250.240.240.0191,358,000336,180
CHELLARAM2.26--2.260.0022,9526,494
CHIPLC0.440.440.440.440.0014677,595307,139
CILEASING5.13--5.130.00631,318159,204
CONOIL21.00--21.000.001119,359370,412
CORNERST0.65--0.650.007127,33483,729
COURTVILLE0.220.210.200.200.02168,303,3331,673,065
CUSTODIAN6.006.006.006.000.009894,7605,373,080
CUTIX2.26--2.260.0011120,760268,782
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.00215,4503,863
DANGCEM236.00--236.000.0073155,61137,148,048
DANGSUGAR20.6021.4520.6020.850.2537831,676,219660,268,462
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0011060
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0012158,029818,325
ETI6.406.406.406.400.00571,004,4446,449,409
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.607.407.600.0021521,213,446158,891,313
FCMB3.343.353.283.300.04605,324,00617,613,782
FIDELITYBK2.742.782.742.760.0212412,675,01635,031,587
FIDSON5.556.055.956.050.50591,099,1606,525,539
FLOURMILL34.0034.7034.7034.700.701131,299,79444,883,174
FTNCOCOA [RST]0.550.600.550.550.00544,975,9082,876,527
GLAXOSMITH7.207.207.207.200.00391,251,3788,973,857
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.2034.5033.2034.000.8028921,171,439708,739,677
GUINEAINS0.220.210.200.200.029688,683142,124
GUINNESS18.5019.2018.6019.200.701032,922,57555,477,452
HONYFLOUR1.261.251.251.250.0127713,990884,516
IKEJAHOTEL1.28--1.280.0017,8129,999
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.003198,50095,045
INTBREW [BLS]6.056.105.506.000.05611,935,36611,309,326
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.690.680.680.01271,275,195871,416
JAPAULGOLD0.850.930.930.930.087310,886,94210,124,856
JBERGER20.6022.6521.0022.652.051443,370,63475,088,466
JOHNHOLT0.45--0.450.0016025
JULI [MRF]1.51--1.510.000--
LASACO0.450.440.420.420.03412,730,6361,170,744
LEARNAFRCA1.07--1.070.006168,938176,861
LINKASSURE0.90--0.900.000--
LIVESTOCK2.592.492.492.490.10722,738,3806,860,076
LIVINGTRUST0.60--0.600.000--
MANSARD1.401.451.361.400.00729,725,05713,566,805
MAYBAKER4.504.604.404.600.10481,270,2295,704,651
MBENEFIT0.470.460.430.460.01286,494,4832,827,580
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0013,6361,818
MOBIL249.50228.00228.00228.0021.5036330,35975,283,730
MORISON0.50--0.500.0011,051578
MRS12.30--12.300.00737,663506,436
MTNN175.00--175.000.00151803,146147,156,333
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.23--0.230.008171,30041,023
NAHCO2.35--2.350.0022284,792656,853
NASCON16.20--16.200.0032389,1286,768,043
NB61.0063.0063.0063.002.0065420,44025,955,483
NCR3.12--3.120.0031,1243,705
NEIMETH1.98--1.980.0015127,929261,098
NEM2.382.202.202.200.1814948,8782,115,902
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.002341,60161,277,478
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.230.220.210.210.02306,538,9031,394,346
NNFM9.68--9.680.001519,270183,551
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.751.921.891.920.17522,683,5185,109,778
NSLTECH0.20--0.200.001500100
OANDO [MRF]3.20--3.200.0044338,9011,106,998
OKOMUOIL93.00--93.000.001212,6431,170,296
OMATEK [DWL]0.20--0.200.0035,0901,018
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.903.193.183.190.29214,087,47613,009,645
PREMPAINTS9.40--9.400.0012002,000
PRESCO74.50--74.500.001227,6302,022,356
PRESTIGE [BLS]0.53--0.530.00290,11843,257
PZ5.605.605.605.600.00522,476,57413,881,531
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0019128,300427,193
REGALINS0.380.400.350.350.0311816,413298,865
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.40--0.400.0010233,56493,364
RTBRISCOE0.220.220.210.210.0110789,062167,404
SCOA2.93--2.930.000--
SEPLAT490.00--490.000.0041167,85782,288,578
SFSREIT69.30--69.300.0011,00062,400
SKYAVN [BLS]2.88--2.880.00850,600138,286
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.310.280.280.280.03243,442,360963,908
STACO [MRF]0.48--0.480.000--
STANBIC44.0046.6046.6046.602.6024248,41211,316,859
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.972.021.982.000.03639,257,47118,503,533
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.0062106,64015,705,397
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.0011,0003,700
TRANSCORP1.051.131.051.100.0523676,177,58181,819,378
TRANSEXPR1.10--1.100.0011011
TRIPPLEG0.75--0.750.000--
UAC-PROP [BLS]0.740.810.750.780.0411815,955,50612,609,747
UACN8.008.158.008.150.1512225,287,645203,864,460
UBA9.009.058.909.050.0532424,143,668217,183,338
UBN [BLS]5.706.055.656.050.354575,906,083432,798,819
UCAP5.905.945.855.900.001245,532,95432,569,156
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.513.9513.513.50.0029121,288,222288,305,117
UNIONDAC0.32--0.320.0038,6802,859
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.690.730.650.690.0014806,563554,878
UNIVINSURE0.210.220.210.220.01322,826,791607,399
UPDCREIT5.5--5.50.001034,824187,673
UPL1.371.31.31.30.073102,550133,490
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.240.220.220.220.02248,358,8201,842,550
VITAFOAM9.159.49.159.40.25823,735,84734,423,397
WAPCO29.531.528.730.30.8046423,565,036726,703,688
WAPIC0.530.580.540.570.04643,915,4922,199,750
WEMABANK0.70.70.680.680.0222743,864516,460
ZENITHBANK26.427.326.3527.20.8044235,226,308936,776,754.55

Comment here

Price List of Traded Equities: Thursday, 28th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.0041,9691,921
ABCTRANS0.35--0.350.005173,18860,491
ACADEMY0.400.360.360.360.046203,09675,169
ACCESS9.359.459.309.350.0023321,891,219204,696,433
AFRINSURE0.260.250.240.240.024575,800141,452
AFRIPRUD7.007.017.007.000.00661,325,9089,308,653
AFROMEDIA0.200.200.200.200.005131,10026,220
AIICO1.301.371.281.370.07291,118,9121,480,160
AIRTELAFRI930.00--930.000.00211,013941,560
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.0018.5017.5017.500.50833,894,63669,017,598
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.0022,00115,008
BETAGLAS55.40--55.400.001502,698
BOCGAS15.12--15.120.0029166,7172,296,614
BUACEMENT79.00--79.000.00421,043,32580,219,892
CADBURY9.609.058.658.900.701565,169,66245,149,689
CAP20.50--20.500.0030130,0372,618,013
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.832.002.002.000.1718627,2431,255,112
CHAMPION [BLS]2.582.832.832.830.25621,683,1104,740,274
CHAMS0.250.250.240.240.0191,358,000336,180
CHELLARAM2.26--2.260.0022,9526,494
CHIPLC0.440.440.440.440.0014677,595307,139
CILEASING5.13--5.130.00631,318159,204
CONOIL21.00--21.000.001119,359370,412
CORNERST0.65--0.650.007127,33483,729
COURTVILLE0.220.210.200.200.02168,303,3331,673,065
CUSTODIAN6.006.006.006.000.009894,7605,373,080
CUTIX2.26--2.260.0011120,760268,782
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.00215,4503,863
DANGCEM236.00--236.000.0073155,61137,148,048
DANGSUGAR20.6021.4520.6020.850.2537831,676,219660,268,462
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.0011060
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0012158,029818,325
ETI6.406.406.406.400.00571,004,4446,449,409
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.607.407.600.0021521,213,446158,891,313
FCMB3.343.353.283.300.04605,324,00617,613,782
FIDELITYBK2.742.782.742.760.0212412,675,01635,031,587
FIDSON5.556.055.956.050.50591,099,1606,525,539
FLOURMILL34.0034.7034.7034.700.701131,299,79444,883,174
FTNCOCOA [RST]0.550.600.550.550.00544,975,9082,876,527
GLAXOSMITH7.207.207.207.200.00391,251,3788,973,857
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.2034.5033.2034.000.8028921,171,439708,739,677
GUINEAINS0.220.210.200.200.029688,683142,124
GUINNESS18.5019.2018.6019.200.701032,922,57555,477,452
HONYFLOUR1.261.251.251.250.0127713,990884,516
IKEJAHOTEL1.28--1.280.0017,8129,999
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.003198,50095,045
INTBREW [BLS]6.056.105.506.000.05611,935,36611,309,326
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.670.690.680.680.01271,275,195871,416
JAPAULGOLD0.850.930.930.930.087310,886,94210,124,856
JBERGER20.6022.6521.0022.652.051443,370,63475,088,466
JOHNHOLT0.45--0.450.0016025
JULI [MRF]1.51--1.510.000--
LASACO0.450.440.420.420.03412,730,6361,170,744
LEARNAFRCA1.07--1.070.006168,938176,861
LINKASSURE0.90--0.900.000--
LIVESTOCK2.592.492.492.490.10722,738,3806,860,076
LIVINGTRUST0.60--0.600.000--
MANSARD1.401.451.361.400.00729,725,05713,566,805
MAYBAKER4.504.604.404.600.10481,270,2295,704,651
MBENEFIT0.470.460.430.460.01286,494,4832,827,580
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.0013,6361,818
MOBIL249.50228.00228.00228.0021.5036330,35975,283,730
MORISON0.50--0.500.0011,051578
MRS12.30--12.300.00737,663506,436
MTNN175.00--175.000.00151803,146147,156,333
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.23--0.230.008171,30041,023
NAHCO2.35--2.350.0022284,792656,853
NASCON16.20--16.200.0032389,1286,768,043
NB61.0063.0063.0063.002.0065420,44025,955,483
NCR3.12--3.120.0031,1243,705
NEIMETH1.98--1.980.0015127,929261,098
NEM2.382.202.202.200.1814948,8782,115,902
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.002341,60161,277,478
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.230.220.210.210.02306,538,9031,394,346
NNFM9.68--9.680.001519,270183,551
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.751.921.891.920.17522,683,5185,109,778
NSLTECH0.20--0.200.001500100
OANDO [MRF]3.20--3.200.0044338,9011,106,998
OKOMUOIL93.00--93.000.001212,6431,170,296
OMATEK [DWL]0.20--0.200.0035,0901,018
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.903.193.183.190.29214,087,47613,009,645
PREMPAINTS9.40--9.400.0012002,000
PRESCO74.50--74.500.001227,6302,022,356
PRESTIGE [BLS]0.53--0.530.00290,11843,257
PZ5.605.605.605.600.00522,476,57413,881,531
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0019128,300427,193
REGALINS0.380.400.350.350.0311816,413298,865
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.40--0.400.0010233,56493,364
RTBRISCOE0.220.220.210.210.0110789,062167,404
SCOA2.93--2.930.000--
SEPLAT490.00--490.000.0041167,85782,288,578
SFSREIT69.30--69.300.0011,00062,400
SKYAVN [BLS]2.88--2.880.00850,600138,286
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.310.280.280.280.03243,442,360963,908
STACO [MRF]0.48--0.480.000--
STANBIC44.0046.6046.6046.602.6024248,41211,316,859
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.972.021.982.000.03639,257,47118,503,533
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.0062106,64015,705,397
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.0011,0003,700
TRANSCORP1.051.131.051.100.0523676,177,58181,819,378
TRANSEXPR1.10--1.100.0011011
TRIPPLEG0.75--0.750.000--
UAC-PROP [BLS]0.740.810.750.780.0411815,955,50612,609,747
UACN8.008.158.008.150.1512225,287,645203,864,460
UBA9.009.058.909.050.0532424,143,668217,183,338
UBN [BLS]5.706.055.656.050.354575,906,083432,798,819
UCAP5.905.945.855.900.001245,532,95432,569,156
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.513.9513.513.50.0029121,288,222288,305,117
UNIONDAC0.32--0.320.0038,6802,859
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.690.730.650.690.0014806,563554,878
UNIVINSURE0.210.220.210.220.01322,826,791607,399
UPDCREIT5.5--5.50.001034,824187,673
UPL1.371.31.31.30.073102,550133,490
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.240.220.220.220.02248,358,8201,842,550
VITAFOAM9.159.49.159.40.25823,735,84734,423,397
WAPCO29.531.528.730.30.8046423,565,036726,703,688
WAPIC0.530.580.540.570.04643,915,4922,199,750
WEMABANK0.70.70.680.680.0222743,864516,460
ZENITHBANK26.427.326.3527.20.8044235,226,308936,776,754.55

Comment here