You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.84 | 1.84 | 2.02 | 2.00 | 2.02 | 0.18 | 9.78 | 27 | 3,831,983 | 7,704,870 |
| ABCTRANS | 0.76 | 0.76 | -- | -- | 0.76 | 0.00 | 0.00 | 17 | 151,119 | 120,728 |
| ACADEMY | 1.80 | 1.80 | 1.94 | 1.85 | 1.94 | 0.14 | 7.78 | 6 | 456,360 | 865,172 |
| ACCESSCORP | 23.20 | 23.20 | 23.50 | 22.95 | 23.15 | -0.05 | -0.22 | 383 | 23,422,861 | 539,241,965 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.40 | 7.40 | -- | -- | 7.40 | 0.00 | 0.00 | 67 | 704,988 | 5,127,511 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.77 | 0.77 | 0.80 | 0.76 | 0.76 | -0.01 | -1.30 | 60 | 4,014,306 | 3,095,235 |
| AIRTELAFRI | 1,887.60 | 1,887.60 | -- | -- | 1,887.60 | 0.00 | 0.00 | 37 | 23,930 | 44,452,480 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 15 | 6,443 | 86,726 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 12 | 7,778 | 450,406 |
| BUACEMENT | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 0.00 | 41 | 283,472 | 26,534,879 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 36 | 49,314 | 8,926,327 |
| CADBURY | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 35 | 84,188 | 1,325,961 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 13 | 89,825 | 1,863,111 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.70 | 1.70 | 1.72 | 1.58 | 1.65 | -0.05 | -2.94 | 39 | 1,426,589 | 2,323,943 |
| CHAMPION [BLS] | 3.60 | 3.60 | 3.80 | 3.60 | 3.79 | 0.19 | 5.28 | 33 | 2,257,932 | 8,378,264 |
| CHAMS | 1.79 | 1.79 | 1.81 | 1.78 | 1.81 | 0.02 | 1.12 | 59 | 3,878,146 | 6,908,043 |
| CHELLARAM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 5 | 10,880 | 44,483 |
| CILEASING | 5.25 | 5.25 | 5.35 | 5.25 | 5.25 | 0.00 | 0.00 | 120 | 5,633,621 | 29,445,628 |
| CONHALLPLC | 1.23 | 1.23 | 1.34 | 1.19 | 1.34 | 0.11 | 8.94 | 33 | 6,715,320 | 8,235,779 |
| CONOIL | 83.90 | 83.90 | -- | -- | 83.90 | 0.00 | 0.00 | 26 | 30,227 | 2,451,327 |
| CORNERST | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 9 | 57,687 | 79,659 |
| CUSTODIAN | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 47 | 670,951 | 5,959,426 |
| CUTIX | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 20 | 110,656 | 254,250 |
| CWG [BLS] | 7.60 | 7.60 | 7.60 | 6.85 | 7.60 | 0.00 | 0.00 | 73 | 7,832,590 | 57,548,112 |
| DAARCOMM | 0.75 | 0.75 | 0.82 | 0.68 | 0.82 | 0.07 | 9.33 | 103 | 9,265,915 | 7,295,931 |
| DANGCEM | 313.00 | 313.00 | 319.90 | 319.90 | 319.90 | 6.90 | 2.20 | 112 | 555,310 | 175,943,037 |
| DANGSUGAR | 56.70 | 56.70 | 57.40 | 57.00 | 57.40 | 0.70 | 1.23 | 176 | 3,009,374 | 172,167,167 |
| DEAPCAP [DWL] | 0.64 | 0.64 | 0.64 | 0.58 | 0.58 | -0.06 | -9.38 | 32 | 3,671,972 | 2,169,388 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 14 | 225,585 | 684,590 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.20 | 13.20 | 13.30 | 13.30 | 13.30 | 0.10 | 0.76 | 86 | 972,391 | 13,014,935 |
| ETI | 20.90 | 20.90 | -- | -- | 20.90 | 0.00 | 0.00 | 73 | 705,064 | 15,246,133 |
| ETRANZACT [BLS] | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 26 | 291,583 | 1,720,119 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.75 | 23.75 | 23.90 | 23.50 | 23.55 | -0.20 | -0.84 | 198 | 6,772,004 | 159,886,858 |
| FCMB | 7.65 | 7.65 | 7.50 | 7.30 | 7.50 | -0.15 | -1.96 | 104 | 3,085,817 | 22,970,936 |
| FIDELITYBK | 10.60 | 10.60 | 10.60 | 10.05 | 10.55 | -0.05 | -0.47 | 259 | 13,043,340 | 135,179,699 |
| FIDSON | 16.30 | 16.30 | -- | -- | 16.30 | 0.00 | 0.00 | 51 | 366,726 | 5,973,111 |
| FLOURMILL | 34.00 | 34.00 | 33.00 | 33.00 | 33.00 | -1.00 | -2.94 | 86 | 5,182,024 | 171,286,125 |
| FTNCOCOA [RST] | 1.50 | 1.50 | 1.55 | 1.55 | 1.55 | 0.05 | 3.33 | 30 | 1,101,265 | 1,707,089 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 32 | 6,218 | 2,256,189 |
| GLAXOSMITH | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 39 | 2,355,440 | 39,987,656 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 700 | 2,115 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40.25 | 40.25 | 40.50 | 40.05 | 40.05 | -0.20 | -0.50 | 253 | 7,247,267 | 291,163,130 |
| GUINEAINS | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 15 | 1,627,310 | 471,780 |
| GUINNESS | 62.00 | 62.00 | -- | -- | 62.00 | 0.00 | 0.00 | 54 | 56,441 | 3,418,282 |
| HONYFLOUR [BLS] | 3.27 | 3.27 | 3.29 | 3.27 | 3.27 | 0.00 | 0.00 | 79 | 4,551,288 | 14,893,469 |
| IKEJAHOTEL | 5.00 | 5.00 | 5.50 | 5.30 | 5.50 | 0.50 | 10.00 | 25 | 746,466 | 4,002,457 |
| IMG | 11.15 | 11.15 | 12.25 | 12.25 | 12.25 | 1.10 | 9.87 | 42 | 526,848 | 6,453,863 |
| INFINITY [BLS] | 4.98 | 4.98 | 5.47 | 5.46 | 5.47 | 0.49 | 9.84 | 67 | 1,907,076 | 10,424,903 |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 25 | 122,239 | 568,985 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.74 | 1.74 | 1.86 | 1.57 | 1.85 | 0.11 | 6.32 | 282 | 49,400,954 | 83,190,418 |
| JAPAULGOLD | 1.69 | 1.69 | 1.70 | 1.61 | 1.68 | -0.01 | -0.59 | 97 | 8,747,194 | 14,572,368 |
| JBERGER | 36.20 | 36.20 | 39.80 | 36.20 | 39.80 | 3.60 | 9.94 | 107 | 946,390 | 36,564,852 |
| JOHNHOLT | 2.57 | 2.57 | 2.32 | 2.32 | 2.32 | -0.25 | -9.73 | 20 | 363,136 | 879,869 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.91 | 1.91 | 1.93 | 1.90 | 1.90 | -0.01 | -0.52 | 59 | 4,160,164 | 7,934,263 |
| LEARNAFRCA | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 18 | 118,022 | 367,803 |
| LINKASSURE | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 5 | 2,720 | 2,298 |
| LIVESTOCK | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 29 | 261,800 | 477,443 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 3 | 6,299 | 16,944 |
| MANSARD | 5.19 | 5.19 | 5.7 | 5.3 | 5.5 | 0.31 | 5.97 | 145 | 7,081,011 | 39,047,213 |
| MAYBAKER | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 | 32 | 567,168 | 2,875,841 |
| MBENEFIT | 0.5 | 0.5 | 0.52 | 0.5 | 0.5 | 0.00 | 0.00 | 21 | 556,674 | 281,905 |
| MCNICHOLS | 0.71 | 0.71 | 0.78 | 0.78 | 0.78 | 0.07 | 9.86 | 17 | 1,589,568 | 1,237,843 |
| MECURE | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 29 | 298,454 | 3,268,193 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.55 | 2.55 | 2.8 | 2.8 | 2.8 | 0.25 | 9.80 | 2 | 370,658 | 1,037,842 |
| MRS | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 3 | 1,120 | 105,840 |
| MTNN | 251 | 251 | 262.5 | 255 | 262.5 | 11.50 | 4.58 | 277 | 3,098,331 | 792,511,058 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.36 | 15.36 | 16.89 | 16.89 | 16.89 | 1.53 | 9.96 | 26 | 701,703 | 11,851,764 |
| NAHCO | 26.85 | 26.85 | 26.6 | 25.1 | 26.6 | -0.25 | -0.93 | 98 | 4,251,698 | 109,714,872 |
| NASCON | 51.4 | 51.4 | -- | -- | 51.4 | 0.00 | 0.00 | 29 | 218,921 | 11,347,530 |
| NB | 37 | 37 | 37.05 | 36.9 | 36.9 | -0.10 | -0.27 | 127 | 2,967,332 | 109,753,918 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 19 | 242,459 | 867,529 |
| NEIMETH [BLS] | 1.97 | 1.97 | 1.98 | 1.94 | 1.94 | -0.03 | -1.52 | 32 | 990,942 | 1,945,553 |
| NEM | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 4 | 125,000 | 672,000 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 81 | 57,842 | 61,675,705 |
| NGXGROUP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 29 | 202,467 | 4,483,691 |
| NIDF | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 14 | 6,451 | 705,467 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 45.5 | 45.5 | -- | -- | 45.5 | 0.00 | 0.00 | 14 | 22,602 | 934,034 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 500 | 31,250 |
| NPFMCRFBK | 1.92 | 1.92 | 1.94 | 1.94 | 1.94 | 0.02 | 1.04 | 14 | 714,829 | 1,394,999 |
| NSLTECH | 0.7 | 0.7 | 0.74 | 0.7 | 0.74 | 0.04 | 5.71 | 18 | 1,449,989 | 1,021,567 |
| OANDO [MRF] | 10.6 | 10.6 | 10.45 | 10.15 | 10.3 | -0.30 | -2.83 | 195 | 4,001,009 | 41,249,733 |
| OKOMUOIL | 252 | 252 | -- | -- | 252 | 0.00 | 0.00 | 46 | 54,781 | 14,382,251 |
| OMATEK [RST] | 0.7 | 0.7 | 0.77 | 0.75 | 0.76 | 0.06 | 8.57 | 64 | 8,933,854 | 6,797,841 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 34 | 94,205 | 18,189,318 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.51 | 0.47 | 0.51 | 0.04 | 8.51 | 9 | 679,520 | 323,594 |
| PZ | 26 | 26 | 26.35 | 26 | 26.35 | 0.35 | 1.35 | 44 | 2,912,226 | 75,842,994 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 23 | 1,006,467 | 2,963,964 |
| REGALINS | 0.37 | 0.37 | 0.38 | 0.37 | 0.38 | 0.01 | 2.70 | 8 | 1,912,000 | 716,200 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.6 | 0.6 | 0.65 | 0.65 | 0.65 | 0.05 | 8.33 | 7 | 314,600 | 204,384 |
| RTBRISCOE | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.06 | -8.96 | 22 | 660,310 | 403,354 |
| SCOA | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 | 3 | 140,001 | 276,802 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 46 | 10,673 | 23,076,363 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 3 | 10,000 | 1,020,075 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 7,140 | 163,149 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | 0.4 | 0.38 | 0.4 | 0.02 | 5.26 | 16 | 3,538,949 | 1,368,088 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61 | 61 | 66 | 66 | 66 | 5.00 | 8.20 | 42 | 352,258 | 23,018,614 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.45 | 4.45 | 4.45 | 4.2 | 4.43 | -0.02 | -0.45 | 174 | 8,902,119 | 39,336,850 |
| SUNUASSUR | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 9 | 94,344 | 107,675 |
| TANTALIZER | 0.46 | 0.46 | 0.49 | 0.49 | 0.49 | 0.03 | 6.52 | 20 | 373,221 | 178,934 |
| THOMASWY [RST] | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 5 | 19,700 | 51,340 |
| TIP | 1.12 | 1.12 | 1.14 | 1.13 | 1.14 | 0.02 | 1.79 | 23 | 1,192,400 | 1,351,126 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 30 | 17,460 | 6,049,890 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 63.8 | 63.8 | -- | -- | 63.8 | 0.00 | 0.00 | 57 | 351,315 | 23,769,345 |
| TRANSCORP | 8.9 | 8.9 | 8.85 | 8.41 | 8.8 | -0.10 | -1.12 | 460 | 19,395,012 | 165,426,324 |
| TRANSEXPR | 1.05 | 1.05 | 1.15 | 1.15 | 1.15 | 0.10 | 9.52 | 1 | 100,000 | 115,000 |
| TRIPPLEG | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 84,000 | 197,238 |
| UACN | 13.5 | 13.5 | 14.7 | 12.15 | 12.15 | -1.35 | -10.00 | 202 | 12,829,092 | 166,616,464 |
| UBA | 25.5 | 25.5 | 25.65 | 25 | 25.1 | -0.40 | -1.57 | 421 | 14,640,896 | 367,411,320 |
| UCAP | 23.9 | 23.9 | 23.9 | 22.1 | 22.1 | -1.80 | -7.53 | 142 | 2,470,568 | 57,406,912 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.85 | 14.85 | -- | -- | 14.85 | 0.00 | 0.00 | 48 | 251,842 | 3,689,139 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.64 | 1.64 | 1.64 | 1.56 | 1.63 | -0.01 | -0.61 | 92 | 7,477,468 | 12,065,556 |
| UNIVINSURE | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 40 | 4,050,703 | 1,054,124 |
| UPDC [BLS] | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 | -0.81 | 16 | 603,386 | 750,214 |
| UPDCREIT | 5.4 | 5.4 | 5.9 | 5.5 | 5.9 | 0.50 | 9.26 | 34 | 2,120,340 | 12,225,115 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 9 | 90,827 | 227,172 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.34 | 0.34 | 0.37 | 0.34 | 0.37 | 0.03 | 8.82 | 71 | 21,688,428 | 7,836,175 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 8 | 690 | 147,994 |
| VITAFOAM | 21.25 | 21.25 | 22 | 21.3 | 22 | 0.75 | 3.53 | 63 | 1,020,576 | 22,324,095 |
| WAPCO | 31.6 | 31.6 | 31.55 | 31.5 | 31.5 | -0.10 | -0.32 | 172 | 4,763,808 | 150,114,430 |
| WAPIC | 0.7 | 0.7 | 0.7 | 0.68 | 0.68 | -0.02 | -2.86 | 63 | 3,288,581 | 2,271,931 |
| WEMABANK | 5.49 | 5.49 | 5.46 | 5.25 | 5.43 | -0.06 | -1.09 | 180 | 7,515,943 | 40,029,093 |
| ZENITHBANK | 38 | 38 | 38.2 | 37.5 | 38.2 | 0.20 | 0.53 | 577 | 27,936,475 | 1,055,045,002 |