Price List of Traded Equities: Thursday, 28th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.091.091.111.101.110.021.8336,740,3997,461,842.89
ABCTRANS0.310.31----0.310.000.00738,29311,816.73
ACADEMY1.331.331.431.341.340.010.7517566,089777,158.13
ACCESSCORP9.8510.0010.009.859.900.050.5120510,955,158109,017,461.25
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.006.006.006.006.000.000.00632,538,17915,226,852.25
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.770.720.740.045.7112016,604,16512,522,114.60
AIRTELAFRI1,320.001,320.00----1,320.000.000.004114,46320,549,145.10
ALEX [BLS]7.207.20----7.200.000.0011,0006,500.00
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.9013.90----13.900.000.0021119,7561,621,915.95
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0022114,665892,191.90
BETAGLAS58.2058.20----58.200.000.001226,1441,535,972.80
BUACEMENT68.6568.65----68.650.000.003335,5372,390,311.30
BUAFOODS [BLS]59.5059.50----59.500.000.002437,0062,097,064.00
CADBURY8.509.359.359.359.350.8510.0032652,3396,099,369.65
CAP19.9519.9521.9021.9021.901.959.7742640,71713,891,398.05
CAPHOTEL [BLS]3.193.19----3.190.000.008167,960561,024.85
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.201.201.201.171.200.000.0011699,770836,842.70
CHAMPION [BLS]2.472.472.302.302.300.176.8821350,446829,632.80
CHAMS0.210.210.210.210.210.000.009136,58428,546.46
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.630.60.630.058.6271,017,320627,893.99
CILEASING [MRF]3.53.5----3.50.000.00150175.00
CONOIL26.226.2----26.20.000.001714,692406,794.00
CORNERST0.620.62----0.620.000.001240158.40
COURTVILLE0.530.530.530.510.510.023.778547,525281,938.75
CUSTODIAN6.66.67.156.97.150.558.3335570,3873,976,091.10
CUTIX2.42.42.42.392.390.010.42182,376,0095,697,652.25
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM285.8285.8----285.80.000.007897,24628,205,874.00
DANGSUGAR16.516.516.9516.916.950.452.73861,088,73518,274,077.30
DEAPCAP [DWL]0.20.2----0.20.000.00225,2505,050.00
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0021,5004,520.00
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.726.726.576.56.50.223.27461,046,9696,883,808.77
ETI11.811.81212120.201.6911915,596,973187,143,393.85
ETRANZACT2.92.9----2.90.000.0024,22111,396.70
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.811.811.9511.911.90.100.858816,958,040201,813,150.80
FCMB3.593.593.63.53.60.010.2895503,983,2841,764,174,600.20
FIDELITYBK3.753.753.723.613.620.133.471133,047,47111,225,081.81
FIDSON8.28.28.157.78.150.050.6128463,2133,626,658.18
FLOURMILL333333.0533330.000.00631,091,95636,065,591.40
FTNCOCOA [RST]0.390.390.380.360.370.025.13374,462,8631,649,174.54
GLAXOSMITH5.85.85.855.855.850.050.86451,249,3407,286,801.30
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.9523.9524.223.9523.950.000.0028011,748,355282,147,538.95
GUINEAINS0.20.2----0.20.000.001500100.00
GUINNESS88.4588.459588.5934.555.141304,378,630409,893,236.45
HONYFLOUR3.73.73.723.73.70.000.0016525,066,48592,815,891.38
IKEJAHOTEL1.41.4----1.40.000.0010184,550246,025.50
IMG8.68.6----8.60.000.00912,331112,082.00
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.155.155.15.055.10.050.97511,470,7687,463,666.30
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.740.740.740.000.0037229,688170,392.78
JAPAULGOLD [MRF]0.30.30.30.30.30.000.00241,476,967444,432.10
JBERGER27.727.727.827.827.80.100.3633357,8799,984,023.20
JOHNHOLT0.710.71----0.710.000.0057,0664,542.24
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.061.061.061.061.060.000.00151,814,3991,926,789.30
LEARNAFRCA1.951.95----1.950.000.00311,50023,000.00
LINKASSURE0.510.510.490.490.490.023.9242,354,3611,153,873.55
LIVESTOCK1.621.621.681.641.680.063.70331,663,3662,756,338.55
LIVINGTRUST [BLS]1.241.24----1.240.000.005254,000284,480.00
MANSARD2.582.582.62.512.550.031.16633,418,3498,741,509.70
MAYBAKER4.54.54.44.44.40.102.2219310,7131,358,682.69
MBENEFIT [MRF]0.250.250.250.250.250.000.008294,17474,625.08
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.812.813330.196.76441,017,1973,003,482.55
MORISON2.182.18----2.180.000.00811,35224,700.32
MRS12.412.4----12.40.000.0084,40159,838.60
MTNN212212216.32122142.000.942502,674,009573,282,481.70
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.220.20.220.0210.00244,621,500977,300.00
NAHCO5.725.725.85.725.80.081.40962,616,08215,101,284.13
NASCON1212----120.000.00924,400298,431.95
NB57.0557.0557.355557.050.000.002133,710,367207,687,191.80
NCR3.993.99----3.990.000.0022,5509,817.00
NEIMETH1.551.551.581.51.580.031.9417401,928624,146.20
NEM44----40.000.00699,770377,742.50
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.0036139,233187,981,105.50
NGXGROUP24242423.95240.000.00383,157,83475,747,286.00
NIGERINS [MRF]0.20.20.20.20.20.000.007974,128194,825.60
NNFM9.659.65----9.650.000.007115,0131,150,330.00
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.0036,25013,127.50
NSLTECH0.20.2----0.20.000.001500100.00
OANDO [MRF]665.995.955.950.050.8322610,091,82560,275,808.63
OKOMUOIL147147----1470.000.002723,1463,609,966.00
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]143.85143.85143.4138143.40.450.3132657,71092,893,550.40
PRESTIGE [BLS]0.440.44----0.440.000.00231,03712,714.80
PZ10.1510.1510.210.210.20.050.4935561,6605,694,467.35
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053.13.13.10.051.6410217,050672,805.00
REGALINS0.310.310.320.320.320.013.2351,502,000480,746.80
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1110.9910.000.0081,017,9301,013,267.94
RTBRISCOE [MRF]0.580.580.560.560.560.023.4512309,515173,390.98
SCOA1.941.94----1.940.000.0031,4082,625.64
SEPLAT11001100120012001200100.009.0963479,529557,174,536.10
SFSREIT7777----770.000.0064,040291,080.00
SKYAVN77----70.000.00562,202418,711.36
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.00647,88012,648.60
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.535.535.335.335.30.200.5633322,96011,405,678.45
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.61.541.540.010.65464,103,9806,411,180.77
SUNUASSUR0.330.33----0.330.000.00326,1488,181.36
TANTALIZER0.20.2----0.20.000.0024,500900.00
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0083255,42759,689,230.30
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00410,12246,263.60
TRANSCORP1.151.151.171.141.170.021.7418036,176,56941,851,660.20
TRANSEXPR0.810.810.890.890.890.089.881191,151170,124.39
TRIPPLEG0.960.96----0.960.000.0046,8326,225.44
UACN1212----120.000.0020110,4871,307,274.75
UBA8.28.28.38.158.250.050.6114011,072,01590,965,833.00
UBN666.156.156.150.152.5025296,0301,816,992.00
UCAP13.313.313.513.4513.50.201.50871,915,68925,768,090.65
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.813.813.80.302.22801,448,04619,701,254.05
UNIONDICON [BRS]8.958.95----8.950.000.0015004,050.00
UNITYBNK [MRF]0.50.50.490.490.490.012.0092,362,7891,155,905.14
UNIVINSURE [MRF]0.20.2----0.20.000.003135,55027,110.00
UPDC [BLS]0.960.961.050.981.040.088.33887,341,2267,533,469.22
UPDCREIT3.853.85----3.850.000.0017158,826612,482.50
UPL2.452.45----2.450.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM23.223.223.1523.1523.150.050.2231406,6449,355,946
WAPCO27272727270.000.001613,986,270107,120,486
WAPIC [MRF]0.430.430.440.420.430.000.00371,334,751568,232
WEMABANK3.433.433.433.33.430.000.00611,720,9485,732,849.49
ZENITHBANK24.1524.1524.724.3524.550.401.662292,541,24962,342,969.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 28th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.091.091.111.101.110.021.8336,740,3997,461,842.89
ABCTRANS0.310.31----0.310.000.00738,29311,816.73
ACADEMY1.331.331.431.341.340.010.7517566,089777,158.13
ACCESSCORP9.8510.0010.009.859.900.050.5120510,955,158109,017,461.25
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.006.006.006.006.000.000.00632,538,17915,226,852.25
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.770.720.740.045.7112016,604,16512,522,114.60
AIRTELAFRI1,320.001,320.00----1,320.000.000.004114,46320,549,145.10
ALEX [BLS]7.207.20----7.200.000.0011,0006,500.00
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.9013.90----13.900.000.0021119,7561,621,915.95
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0022114,665892,191.90
BETAGLAS58.2058.20----58.200.000.001226,1441,535,972.80
BUACEMENT68.6568.65----68.650.000.003335,5372,390,311.30
BUAFOODS [BLS]59.5059.50----59.500.000.002437,0062,097,064.00
CADBURY8.509.359.359.359.350.8510.0032652,3396,099,369.65
CAP19.9519.9521.9021.9021.901.959.7742640,71713,891,398.05
CAPHOTEL [BLS]3.193.19----3.190.000.008167,960561,024.85
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.201.201.201.171.200.000.0011699,770836,842.70
CHAMPION [BLS]2.472.472.302.302.300.176.8821350,446829,632.80
CHAMS0.210.210.210.210.210.000.009136,58428,546.46
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.580.630.60.630.058.6271,017,320627,893.99
CILEASING [MRF]3.53.5----3.50.000.00150175.00
CONOIL26.226.2----26.20.000.001714,692406,794.00
CORNERST0.620.62----0.620.000.001240158.40
COURTVILLE0.530.530.530.510.510.023.778547,525281,938.75
CUSTODIAN6.66.67.156.97.150.558.3335570,3873,976,091.10
CUTIX2.42.42.42.392.390.010.42182,376,0095,697,652.25
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM285.8285.8----285.80.000.007897,24628,205,874.00
DANGSUGAR16.516.516.9516.916.950.452.73861,088,73518,274,077.30
DEAPCAP [DWL]0.20.2----0.20.000.00225,2505,050.00
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0021,5004,520.00
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.726.726.576.56.50.223.27461,046,9696,883,808.77
ETI11.811.81212120.201.6911915,596,973187,143,393.85
ETRANZACT2.92.9----2.90.000.0024,22111,396.70
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.811.811.9511.911.90.100.858816,958,040201,813,150.80
FCMB3.593.593.63.53.60.010.2895503,983,2841,764,174,600.20
FIDELITYBK3.753.753.723.613.620.133.471133,047,47111,225,081.81
FIDSON8.28.28.157.78.150.050.6128463,2133,626,658.18
FLOURMILL333333.0533330.000.00631,091,95636,065,591.40
FTNCOCOA [RST]0.390.390.380.360.370.025.13374,462,8631,649,174.54
GLAXOSMITH5.85.85.855.855.850.050.86451,249,3407,286,801.30
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.9523.9524.223.9523.950.000.0028011,748,355282,147,538.95
GUINEAINS0.20.2----0.20.000.001500100.00
GUINNESS88.4588.459588.5934.555.141304,378,630409,893,236.45
HONYFLOUR3.73.73.723.73.70.000.0016525,066,48592,815,891.38
IKEJAHOTEL1.41.4----1.40.000.0010184,550246,025.50
IMG8.68.6----8.60.000.00912,331112,082.00
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.155.155.15.055.10.050.97511,470,7687,463,666.30
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.740.740.740.740.000.0037229,688170,392.78
JAPAULGOLD [MRF]0.30.30.30.30.30.000.00241,476,967444,432.10
JBERGER27.727.727.827.827.80.100.3633357,8799,984,023.20
JOHNHOLT0.710.71----0.710.000.0057,0664,542.24
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.061.061.061.061.060.000.00151,814,3991,926,789.30
LEARNAFRCA1.951.95----1.950.000.00311,50023,000.00
LINKASSURE0.510.510.490.490.490.023.9242,354,3611,153,873.55
LIVESTOCK1.621.621.681.641.680.063.70331,663,3662,756,338.55
LIVINGTRUST [BLS]1.241.24----1.240.000.005254,000284,480.00
MANSARD2.582.582.62.512.550.031.16633,418,3498,741,509.70
MAYBAKER4.54.54.44.44.40.102.2219310,7131,358,682.69
MBENEFIT [MRF]0.250.250.250.250.250.000.008294,17474,625.08
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.812.813330.196.76441,017,1973,003,482.55
MORISON2.182.18----2.180.000.00811,35224,700.32
MRS12.412.4----12.40.000.0084,40159,838.60
MTNN212212216.32122142.000.942502,674,009573,282,481.70
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.220.20.220.0210.00244,621,500977,300.00
NAHCO5.725.725.85.725.80.081.40962,616,08215,101,284.13
NASCON1212----120.000.00924,400298,431.95
NB57.0557.0557.355557.050.000.002133,710,367207,687,191.80
NCR3.993.99----3.990.000.0022,5509,817.00
NEIMETH1.551.551.581.51.580.031.9417401,928624,146.20
NEM44----40.000.00699,770377,742.50
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.0036139,233187,981,105.50
NGXGROUP24242423.95240.000.00383,157,83475,747,286.00
NIGERINS [MRF]0.20.20.20.20.20.000.007974,128194,825.60
NNFM9.659.65----9.650.000.007115,0131,150,330.00
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.2----2.20.000.0036,25013,127.50
NSLTECH0.20.2----0.20.000.001500100.00
OANDO [MRF]665.995.955.950.050.8322610,091,82560,275,808.63
OKOMUOIL147147----1470.000.002723,1463,609,966.00
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]143.85143.85143.4138143.40.450.3132657,71092,893,550.40
PRESTIGE [BLS]0.440.44----0.440.000.00231,03712,714.80
PZ10.1510.1510.210.210.20.050.4935561,6605,694,467.35
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.053.053.13.13.10.051.6410217,050672,805.00
REGALINS0.310.310.320.320.320.013.2351,502,000480,746.80
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1110.9910.000.0081,017,9301,013,267.94
RTBRISCOE [MRF]0.580.580.560.560.560.023.4512309,515173,390.98
SCOA1.941.94----1.940.000.0031,4082,625.64
SEPLAT11001100120012001200100.009.0963479,529557,174,536.10
SFSREIT7777----770.000.0064,040291,080.00
SKYAVN77----70.000.00562,202418,711.36
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.26----0.260.000.00647,88012,648.60
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.535.535.335.335.30.200.5633322,96011,405,678.45
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.61.541.540.010.65464,103,9806,411,180.77
SUNUASSUR0.330.33----0.330.000.00326,1488,181.36
TANTALIZER0.20.2----0.20.000.0024,500900.00
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0083255,42759,689,230.30
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.00410,12246,263.60
TRANSCORP1.151.151.171.141.170.021.7418036,176,56941,851,660.20
TRANSEXPR0.810.810.890.890.890.089.881191,151170,124.39
TRIPPLEG0.960.96----0.960.000.0046,8326,225.44
UACN1212----120.000.0020110,4871,307,274.75
UBA8.28.28.38.158.250.050.6114011,072,01590,965,833.00
UBN666.156.156.150.152.5025296,0301,816,992.00
UCAP13.313.313.513.4513.50.201.50871,915,68925,768,090.65
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.513.513.813.813.80.302.22801,448,04619,701,254.05
UNIONDICON [BRS]8.958.95----8.950.000.0015004,050.00
UNITYBNK [MRF]0.50.50.490.490.490.012.0092,362,7891,155,905.14
UNIVINSURE [MRF]0.20.2----0.20.000.003135,55027,110.00
UPDC [BLS]0.960.961.050.981.040.088.33887,341,2267,533,469.22
UPDCREIT3.853.85----3.850.000.0017158,826612,482.50
UPL2.452.45----2.450.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.000----
VITAFOAM23.223.223.1523.1523.150.050.2231406,6449,355,946
WAPCO27272727270.000.001613,986,270107,120,486
WAPIC [MRF]0.430.430.440.420.430.000.00371,334,751568,232
WEMABANK3.433.433.433.33.430.000.00611,720,9485,732,849.49
ZENITHBANK24.1524.1524.724.3524.550.401.662292,541,24962,342,969.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.