You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.09 | 1.09 | 1.11 | 1.10 | 1.11 | 0.02 | 1.83 | 3 | 6,740,399 | 7,461,842.89 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 7 | 38,293 | 11,816.73 |
| ACADEMY | 1.33 | 1.33 | 1.43 | 1.34 | 1.34 | 0.01 | 0.75 | 17 | 566,089 | 777,158.13 |
| ACCESSCORP | 9.85 | 10.00 | 10.00 | 9.85 | 9.90 | 0.05 | 0.51 | 205 | 10,955,158 | 109,017,461.25 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 63 | 2,538,179 | 15,226,852.25 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.77 | 0.72 | 0.74 | 0.04 | 5.71 | 120 | 16,604,165 | 12,522,114.60 |
| AIRTELAFRI | 1,320.00 | 1,320.00 | -- | -- | 1,320.00 | 0.00 | 0.00 | 41 | 14,463 | 20,549,145.10 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 1,000 | 6,500.00 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.90 | 13.90 | -- | -- | 13.90 | 0.00 | 0.00 | 21 | 119,756 | 1,621,915.95 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 22 | 114,665 | 892,191.90 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 12 | 26,144 | 1,535,972.80 |
| BUACEMENT | 68.65 | 68.65 | -- | -- | 68.65 | 0.00 | 0.00 | 33 | 35,537 | 2,390,311.30 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 24 | 37,006 | 2,097,064.00 |
| CADBURY | 8.50 | 9.35 | 9.35 | 9.35 | 9.35 | 0.85 | 10.00 | 32 | 652,339 | 6,099,369.65 |
| CAP | 19.95 | 19.95 | 21.90 | 21.90 | 21.90 | 1.95 | 9.77 | 42 | 640,717 | 13,891,398.05 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 8 | 167,960 | 561,024.85 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.20 | 1.20 | 1.20 | 1.17 | 1.20 | 0.00 | 0.00 | 11 | 699,770 | 836,842.70 |
| CHAMPION [BLS] | 2.47 | 2.47 | 2.30 | 2.30 | 2.30 | 0.17 | 6.88 | 21 | 350,446 | 829,632.80 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 9 | 136,584 | 28,546.46 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | 0.63 | 0.6 | 0.63 | 0.05 | 8.62 | 7 | 1,017,320 | 627,893.99 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 1 | 50 | 175.00 |
| CONOIL | 26.2 | 26.2 | -- | -- | 26.2 | 0.00 | 0.00 | 17 | 14,692 | 406,794.00 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 240 | 158.40 |
| COURTVILLE | 0.53 | 0.53 | 0.53 | 0.51 | 0.51 | 0.02 | 3.77 | 8 | 547,525 | 281,938.75 |
| CUSTODIAN | 6.6 | 6.6 | 7.15 | 6.9 | 7.15 | 0.55 | 8.33 | 35 | 570,387 | 3,976,091.10 |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.39 | 2.39 | 0.01 | 0.42 | 18 | 2,376,009 | 5,697,652.25 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 285.8 | 285.8 | -- | -- | 285.8 | 0.00 | 0.00 | 78 | 97,246 | 28,205,874.00 |
| DANGSUGAR | 16.5 | 16.5 | 16.95 | 16.9 | 16.95 | 0.45 | 2.73 | 86 | 1,088,735 | 18,274,077.30 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 25,250 | 5,050.00 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 2 | 1,500 | 4,520.00 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.72 | 6.72 | 6.57 | 6.5 | 6.5 | 0.22 | 3.27 | 46 | 1,046,969 | 6,883,808.77 |
| ETI | 11.8 | 11.8 | 12 | 12 | 12 | 0.20 | 1.69 | 119 | 15,596,973 | 187,143,393.85 |
| ETRANZACT | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 2 | 4,221 | 11,396.70 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.8 | 11.8 | 11.95 | 11.9 | 11.9 | 0.10 | 0.85 | 88 | 16,958,040 | 201,813,150.80 |
| FCMB | 3.59 | 3.59 | 3.6 | 3.5 | 3.6 | 0.01 | 0.28 | 95 | 503,983,284 | 1,764,174,600.20 |
| FIDELITYBK | 3.75 | 3.75 | 3.72 | 3.61 | 3.62 | 0.13 | 3.47 | 113 | 3,047,471 | 11,225,081.81 |
| FIDSON | 8.2 | 8.2 | 8.15 | 7.7 | 8.15 | 0.05 | 0.61 | 28 | 463,213 | 3,626,658.18 |
| FLOURMILL | 33 | 33 | 33.05 | 33 | 33 | 0.00 | 0.00 | 63 | 1,091,956 | 36,065,591.40 |
| FTNCOCOA [RST] | 0.39 | 0.39 | 0.38 | 0.36 | 0.37 | 0.02 | 5.13 | 37 | 4,462,863 | 1,649,174.54 |
| GLAXOSMITH | 5.8 | 5.8 | 5.85 | 5.85 | 5.85 | 0.05 | 0.86 | 45 | 1,249,340 | 7,286,801.30 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.95 | 23.95 | 24.2 | 23.95 | 23.95 | 0.00 | 0.00 | 280 | 11,748,355 | 282,147,538.95 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100.00 |
| GUINNESS | 88.45 | 88.45 | 95 | 88.5 | 93 | 4.55 | 5.14 | 130 | 4,378,630 | 409,893,236.45 |
| HONYFLOUR | 3.7 | 3.7 | 3.72 | 3.7 | 3.7 | 0.00 | 0.00 | 165 | 25,066,485 | 92,815,891.38 |
| IKEJAHOTEL | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 10 | 184,550 | 246,025.50 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 9 | 12,331 | 112,082.00 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.15 | 5.15 | 5.1 | 5.05 | 5.1 | 0.05 | 0.97 | 51 | 1,470,768 | 7,463,666.30 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 | 37 | 229,688 | 170,392.78 |
| JAPAULGOLD [MRF] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 24 | 1,476,967 | 444,432.10 |
| JBERGER | 27.7 | 27.7 | 27.8 | 27.8 | 27.8 | 0.10 | 0.36 | 33 | 357,879 | 9,984,023.20 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 5 | 7,066 | 4,542.24 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 15 | 1,814,399 | 1,926,789.30 |
| LEARNAFRCA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 3 | 11,500 | 23,000.00 |
| LINKASSURE | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | 0.02 | 3.92 | 4 | 2,354,361 | 1,153,873.55 |
| LIVESTOCK | 1.62 | 1.62 | 1.68 | 1.64 | 1.68 | 0.06 | 3.70 | 33 | 1,663,366 | 2,756,338.55 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 5 | 254,000 | 284,480.00 |
| MANSARD | 2.58 | 2.58 | 2.6 | 2.51 | 2.55 | 0.03 | 1.16 | 63 | 3,418,349 | 8,741,509.70 |
| MAYBAKER | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | 0.10 | 2.22 | 19 | 310,713 | 1,358,682.69 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 8 | 294,174 | 74,625.08 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.81 | 2.81 | 3 | 3 | 3 | 0.19 | 6.76 | 44 | 1,017,197 | 3,003,482.55 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 8 | 11,352 | 24,700.32 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 8 | 4,401 | 59,838.60 |
| MTNN | 212 | 212 | 216.3 | 212 | 214 | 2.00 | 0.94 | 250 | 2,674,009 | 573,282,481.70 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.22 | 0.2 | 0.22 | 0.02 | 10.00 | 24 | 4,621,500 | 977,300.00 |
| NAHCO | 5.72 | 5.72 | 5.8 | 5.72 | 5.8 | 0.08 | 1.40 | 96 | 2,616,082 | 15,101,284.13 |
| NASCON | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 9 | 24,400 | 298,431.95 |
| NB | 57.05 | 57.05 | 57.35 | 55 | 57.05 | 0.00 | 0.00 | 213 | 3,710,367 | 207,687,191.80 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 2,550 | 9,817.00 |
| NEIMETH | 1.55 | 1.55 | 1.58 | 1.5 | 1.58 | 0.03 | 1.94 | 17 | 401,928 | 624,146.20 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 6 | 99,770 | 377,742.50 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 36 | 139,233 | 187,981,105.50 |
| NGXGROUP | 24 | 24 | 24 | 23.95 | 24 | 0.00 | 0.00 | 38 | 3,157,834 | 75,747,286.00 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 974,128 | 194,825.60 |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 7 | 115,013 | 1,150,330.00 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 6,250 | 13,127.50 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 500 | 100.00 |
| OANDO [MRF] | 6 | 6 | 5.99 | 5.95 | 5.95 | 0.05 | 0.83 | 226 | 10,091,825 | 60,275,808.63 |
| OKOMUOIL | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 27 | 23,146 | 3,609,966.00 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 143.85 | 143.85 | 143.4 | 138 | 143.4 | 0.45 | 0.31 | 32 | 657,710 | 92,893,550.40 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 2 | 31,037 | 12,714.80 |
| PZ | 10.15 | 10.15 | 10.2 | 10.2 | 10.2 | 0.05 | 0.49 | 35 | 561,660 | 5,694,467.35 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.05 | 3.05 | 3.1 | 3.1 | 3.1 | 0.05 | 1.64 | 10 | 217,050 | 672,805.00 |
| REGALINS | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | 5 | 1,502,000 | 480,746.80 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1 | 1 | 1 | 0.99 | 1 | 0.00 | 0.00 | 8 | 1,017,930 | 1,013,267.94 |
| RTBRISCOE [MRF] | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | 0.02 | 3.45 | 12 | 309,515 | 173,390.98 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 3 | 1,408 | 2,625.64 |
| SEPLAT | 1100 | 1100 | 1200 | 1200 | 1200 | 100.00 | 9.09 | 63 | 479,529 | 557,174,536.10 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 6 | 4,040 | 291,080.00 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 62,202 | 418,711.36 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 6 | 47,880 | 12,648.60 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.5 | 35.5 | 35.3 | 35.3 | 35.3 | 0.20 | 0.56 | 33 | 322,960 | 11,405,678.45 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.6 | 1.54 | 1.54 | 0.01 | 0.65 | 46 | 4,103,980 | 6,411,180.77 |
| SUNUASSUR | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 26,148 | 8,181.36 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,500 | 900.00 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 83 | 255,427 | 59,689,230.30 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 4 | 10,122 | 46,263.60 |
| TRANSCORP | 1.15 | 1.15 | 1.17 | 1.14 | 1.17 | 0.02 | 1.74 | 180 | 36,176,569 | 41,851,660.20 |
| TRANSEXPR | 0.81 | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 9.88 | 1 | 191,151 | 170,124.39 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 4 | 6,832 | 6,225.44 |
| UACN | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 20 | 110,487 | 1,307,274.75 |
| UBA | 8.2 | 8.2 | 8.3 | 8.15 | 8.25 | 0.05 | 0.61 | 140 | 11,072,015 | 90,965,833.00 |
| UBN | 6 | 6 | 6.15 | 6.15 | 6.15 | 0.15 | 2.50 | 25 | 296,030 | 1,816,992.00 |
| UCAP | 13.3 | 13.3 | 13.5 | 13.45 | 13.5 | 0.20 | 1.50 | 87 | 1,915,689 | 25,768,090.65 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.8 | 13.8 | 13.8 | 0.30 | 2.22 | 80 | 1,448,046 | 19,701,254.05 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 500 | 4,050.00 |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.01 | 2.00 | 9 | 2,362,789 | 1,155,905.14 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 135,550 | 27,110.00 |
| UPDC [BLS] | 0.96 | 0.96 | 1.05 | 0.98 | 1.04 | 0.08 | 8.33 | 88 | 7,341,226 | 7,533,469.22 |
| UPDCREIT | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 17 | 158,826 | 612,482.50 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 0 | -- | -- |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 23.2 | 23.2 | 23.15 | 23.15 | 23.15 | 0.05 | 0.22 | 31 | 406,644 | 9,355,946 |
| WAPCO | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 161 | 3,986,270 | 107,120,486 |
| WAPIC [MRF] | 0.43 | 0.43 | 0.44 | 0.42 | 0.43 | 0.00 | 0.00 | 37 | 1,334,751 | 568,232 |
| WEMABANK | 3.43 | 3.43 | 3.43 | 3.3 | 3.43 | 0.00 | 0.00 | 61 | 1,720,948 | 5,732,849.49 |
| ZENITHBANK | 24.15 | 24.15 | 24.7 | 24.35 | 24.55 | 0.40 | 1.66 | 229 | 2,541,249 | 62,342,969.35 |