Price List of Traded Equities: Thursday, 27th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.250.250.25-0.02-7.411165,65041,413
ACADEMY1.461.46----1.460.000.000----
ACCESSCORP7.7887.77.70.000.001837,004,20654,181,592
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.25.25.155.155.15-0.05-0.9628343,3641,770,515
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.580.580.590.560.56-0.02-3.45435,608,0003,244,492
AIRTELAFRI1312.21312.2127512751275-37.20-2.8356449,594573,527,947
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.0015047
ARDOVA13.913.9----13.90.000.001010,845143,620
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.0015095
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.0021,3847,958
BETAGLAS43.9543.95----43.950.000.00561225,476
BUACEMENT7070----700.000.0052123,1407,876,543
BUAFOODS58.358.3----58.30.000.0093,316180,020
CADBURY11.611.6----11.60.000.0030214,2872,487,039
CAP17.7517.75----17.750.000.00962,0951,036,591
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.0012,0002,040
CHAMPION [BLS]3.33.3----3.30.000.00624,34878,814
CHAMS0.260.26----0.260.000.005105,34826,351
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0089,348230,937
CORNERST0.480.480.50.50.50.024.1710406,105202,933
COURTVILLE0.460.46----0.460.000.00129,50113,570
CUSTODIAN6.56.5----6.50.000.001189,426530,654
CUTIX2.012.01----2.010.000.00845,30893,241
CWG [BLS]0.80.8----0.80.000.00199,00072,270
DAARCOMM0.20.2----0.20.000.0015,0001,000
DANGCEM245245----2450.000.00206,8561,511,748
DANGSUGAR15.3515.35----15.350.000.0046281,5834,380,713
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00548,550180,713
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0018170,055964,322
ETI11.111.1----11.10.000.002435,469385,878
ETRANZACT3.23.2----3.20.000.00812,93137,312
EUNISELL2.912.91----2.910.000.000----
FBNH9.19.19.19.19.10.000.00811,775,79516,373,894
FCMB3.263.263.323.23.320.061.84321,342,8264,356,692
FIDELITYBK3.83.83.853.83.80.000.001047,858,62930,050,307
FIDSON9.059.05----9.050.000.0014131,8641,156,816
FLOURMILL30.330.3----30.30.000.0032207,4535,735,601
FTNCOCOA [RST]0.290.29----0.290.000.00828,1158,321
GEREGU [BLS]116116114104.4114-2.00-1.7225228,21424,844,230
GLAXOSMITH5.45.4----5.40.000.0013107,730577,369
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0015001,355
GTCO18.218.2181818-0.20-1.104145,681,023102,308,603
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.002675,3365,623,832
HONYFLOUR2.352.35----2.350.000.0024185,016415,863
IKEJAHOTEL1.121.12----1.120.000.0019901,069
IMG7.47.4----7.40.000.0052,32515,650
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.6----4.60.000.0030481,6742,090,689
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.91----0.910.000.0028359,114335,761
JAPAULGOLD0.270.270.290.290.290.027.41153,123,820905,908
JBERGER25.925.9----25.90.000.001697,1322,469,623
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.00351,25042,055
LEARNAFRCA1.861.86----1.860.000.00524,49243,437
LINKASSURE0.430.430.390.390.39-0.04-9.30121,494,161584,114
LIVESTOCK1.141.14----1.140.000.00896,900103,936
LIVINGTRUST1.431.43----1.430.000.001500715
MANSARD1.631.631.631.631.630.000.00231,589,8762,591,022
MAYBAKER3.923.92----3.920.000.0014105,611384,183
MBENEFIT0.280.280.290.280.290.013.571147,845,74713,405,654
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.000----
MRS12.9512.95----12.950.000.0022,78333,691
MTNN197197197.1197197.10.100.051231,728,389340,681,782
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.62----4.620.000.001166,848297,870
NAHCO5.215.215.215.25.210.000.00422,016,43410,493,882
NASCON9.59.5----9.50.000.0025107,2271,021,259
NB41.841.841.8541.8541.850.050.12911,351,38556,583,600
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.001133200
NEM44----40.000.0016223,542850,338
NESF552.2552.2----552.20.000.0011607
NESTLE12151215----12150.000.00272,1502,351,025
NGXGROUP20.5520.55----20.550.000.001476,8581,576,696
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0055,76536,569
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.0024,0916,278
NSLTECH0.20.20.20.20.20.000.001100,00020,000
OANDO [MRF]4.44.4----4.40.000.0040172,985730,631
OKOMUOIL169.5169.5----169.50.000.00216,153958,273
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.051.851.851.85-0.20-9.76122,636,95041,878,358
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.00158,491995,081
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ8.858.85----8.850.000.0031225,3532,013,563
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00415,46036,374
REGALINS0.230.230.250.250.250.028.70121,819,395454,849
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.75----0.750.000.009110,41375,081
RTBRISCOE0.330.33----0.330.000.008129,21039,817
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.0093,2043,558,494
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.250.270.028.0073,035,000788,750
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.7528.75----28.750.000.002966,7501,908,974
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.51.510.010.67725,603,1198,383,575
SUNUASSUR0.350.35----0.350.000.00327,0009,450
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.0022,800896
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.0049106,83620,118,223
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00379541
TRANSCORP1.071.071.071.061.070.000.00528,978,3509,589,480
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00350,00037,411
UACN8.68.68.958.68.950.354.0715336,5972,957,419
UBA7.057.057.157.17.150.101.421303,839,60827,348,163
UBN [BLS]6.356.35----6.350.000.001725,077153,389
UCAP12.1512.1512.1511.912.150.000.0068867,19210,440,138
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.510.5----10.50.000.0035106,2871,192,391
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.003969418
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.97----0.970.000.0013414,176400,752
UPDCREIT3.053.05----3.050.000.001392,164280,949
UPL1.791.79----1.790.000.0069,75017,432
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.001826,842539,759
WAPCO22.2522.25----22.250.000.0061511,91211,170,064
WAPIC0.360.360.330.330.33-0.03-8.3320412,438136,289
WEMABANK3.33.33.33.273.30.000.00401,263,0264,105,868
ZENITHBANK19.619.620.119.620.10.502.552796,130,479122,167,314

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 27th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.270.250.250.25-0.02-7.411165,65041,413
ACADEMY1.461.46----1.460.000.000----
ACCESSCORP7.7887.77.70.000.001837,004,20654,181,592
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.25.25.155.155.15-0.05-0.9628343,3641,770,515
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.580.580.590.560.56-0.02-3.45435,608,0003,244,492
AIRTELAFRI1312.21312.2127512751275-37.20-2.8356449,594573,527,947
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.0015047
ARDOVA13.913.9----13.90.000.001010,845143,620
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.0015095
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.0021,3847,958
BETAGLAS43.9543.95----43.950.000.00561225,476
BUACEMENT7070----700.000.0052123,1407,876,543
BUAFOODS58.358.3----58.30.000.0093,316180,020
CADBURY11.611.6----11.60.000.0030214,2872,487,039
CAP17.7517.75----17.750.000.00962,0951,036,591
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.0012,0002,040
CHAMPION [BLS]3.33.3----3.30.000.00624,34878,814
CHAMS0.260.26----0.260.000.005105,34826,351
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0089,348230,937
CORNERST0.480.480.50.50.50.024.1710406,105202,933
COURTVILLE0.460.46----0.460.000.00129,50113,570
CUSTODIAN6.56.5----6.50.000.001189,426530,654
CUTIX2.012.01----2.010.000.00845,30893,241
CWG [BLS]0.80.8----0.80.000.00199,00072,270
DAARCOMM0.20.2----0.20.000.0015,0001,000
DANGCEM245245----2450.000.00206,8561,511,748
DANGSUGAR15.3515.35----15.350.000.0046281,5834,380,713
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00548,550180,713
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0018170,055964,322
ETI11.111.1----11.10.000.002435,469385,878
ETRANZACT3.23.2----3.20.000.00812,93137,312
EUNISELL2.912.91----2.910.000.000----
FBNH9.19.19.19.19.10.000.00811,775,79516,373,894
FCMB3.263.263.323.23.320.061.84321,342,8264,356,692
FIDELITYBK3.83.83.853.83.80.000.001047,858,62930,050,307
FIDSON9.059.05----9.050.000.0014131,8641,156,816
FLOURMILL30.330.3----30.30.000.0032207,4535,735,601
FTNCOCOA [RST]0.290.29----0.290.000.00828,1158,321
GEREGU [BLS]116116114104.4114-2.00-1.7225228,21424,844,230
GLAXOSMITH5.45.4----5.40.000.0013107,730577,369
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0015001,355
GTCO18.218.2181818-0.20-1.104145,681,023102,308,603
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.002675,3365,623,832
HONYFLOUR2.352.35----2.350.000.0024185,016415,863
IKEJAHOTEL1.121.12----1.120.000.0019901,069
IMG7.47.4----7.40.000.0052,32515,650
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.6----4.60.000.0030481,6742,090,689
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.910.91----0.910.000.0028359,114335,761
JAPAULGOLD0.270.270.290.290.290.027.41153,123,820905,908
JBERGER25.925.9----25.90.000.001697,1322,469,623
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.84----0.840.000.00351,25042,055
LEARNAFRCA1.861.86----1.860.000.00524,49243,437
LINKASSURE0.430.430.390.390.39-0.04-9.30121,494,161584,114
LIVESTOCK1.141.14----1.140.000.00896,900103,936
LIVINGTRUST1.431.43----1.430.000.001500715
MANSARD1.631.631.631.631.630.000.00231,589,8762,591,022
MAYBAKER3.923.92----3.920.000.0014105,611384,183
MBENEFIT0.280.280.290.280.290.013.571147,845,74713,405,654
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.000----
MRS12.9512.95----12.950.000.0022,78333,691
MTNN197197197.1197197.10.100.051231,728,389340,681,782
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.624.62----4.620.000.001166,848297,870
NAHCO5.215.215.215.25.210.000.00422,016,43410,493,882
NASCON9.59.5----9.50.000.0025107,2271,021,259
NB41.841.841.8541.8541.850.050.12911,351,38556,583,600
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.001133200
NEM44----40.000.0016223,542850,338
NESF552.2552.2----552.20.000.0011607
NESTLE12151215----12150.000.00272,1502,351,025
NGXGROUP20.5520.55----20.550.000.001476,8581,576,696
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0055,76536,569
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.0024,0916,278
NSLTECH0.20.20.20.20.20.000.001100,00020,000
OANDO [MRF]4.44.4----4.40.000.0040172,985730,631
OKOMUOIL169.5169.5----169.50.000.00216,153958,273
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.051.851.851.85-0.20-9.76122,636,95041,878,358
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.00158,491995,081
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ8.858.85----8.850.000.0031225,3532,013,563
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00415,46036,374
REGALINS0.230.230.250.250.250.028.70121,819,395454,849
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.75----0.750.000.009110,41375,081
RTBRISCOE0.330.33----0.330.000.008129,21039,817
SCOA1.751.75----1.750.000.000----
SEPLAT12001200----12000.000.0093,2043,558,494
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.270.250.270.028.0073,035,000788,750
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.7528.75----28.750.000.002966,7501,908,974
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.51.510.010.67725,603,1198,383,575
SUNUASSUR0.350.35----0.350.000.00327,0009,450
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.0022,800896
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.0049106,83620,118,223
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00379541
TRANSCORP1.071.071.071.061.070.000.00528,978,3509,589,480
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.00350,00037,411
UACN8.68.68.958.68.950.354.0715336,5972,957,419
UBA7.057.057.157.17.150.101.421303,839,60827,348,163
UBN [BLS]6.356.35----6.350.000.001725,077153,389
UCAP12.1512.1512.1511.912.150.000.0068867,19210,440,138
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.510.5----10.50.000.0035106,2871,192,391
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.003969418
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.97----0.970.000.0013414,176400,752
UPDCREIT3.053.05----3.050.000.001392,164280,949
UPL1.791.79----1.790.000.0069,75017,432
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.001826,842539,759
WAPCO22.2522.25----22.250.000.0061511,91211,170,064
WAPIC0.360.360.330.330.33-0.03-8.3320412,438136,289
WEMABANK3.33.33.33.273.30.000.00401,263,0264,105,868
ZENITHBANK19.619.620.119.620.10.502.552796,130,479122,167,314

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.