You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 1 | 165,650 | 41,413 |
| ACADEMY | 1.46 | 1.46 | -- | -- | 1.46 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESSCORP | 7.7 | 8 | 8 | 7.7 | 7.7 | 0.00 | 0.00 | 183 | 7,004,206 | 54,181,592 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.05 | -0.96 | 28 | 343,364 | 1,770,515 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.59 | 0.56 | 0.56 | -0.02 | -3.45 | 43 | 5,608,000 | 3,244,492 |
| AIRTELAFRI | 1312.2 | 1312.2 | 1275 | 1275 | 1275 | -37.20 | -2.83 | 56 | 449,594 | 573,527,947 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 50 | 47 |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 10 | 10,845 | 143,620 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 50 | 95 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 2 | 1,384 | 7,958 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 5 | 612 | 25,476 |
| BUACEMENT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 52 | 123,140 | 7,876,543 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 9 | 3,316 | 180,020 |
| CADBURY | 11.6 | 11.6 | -- | -- | 11.6 | 0.00 | 0.00 | 30 | 214,287 | 2,487,039 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 9 | 62,095 | 1,036,591 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 1 | 2,000 | 2,040 |
| CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 6 | 24,348 | 78,814 |
| CHAMS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 5 | 105,348 | 26,351 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 8 | 9,348 | 230,937 |
| CORNERST | 0.48 | 0.48 | 0.5 | 0.5 | 0.5 | 0.02 | 4.17 | 10 | 406,105 | 202,933 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 29,501 | 13,570 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 11 | 89,426 | 530,654 |
| CUTIX | 2.01 | 2.01 | -- | -- | 2.01 | 0.00 | 0.00 | 8 | 45,308 | 93,241 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 1 | 99,000 | 72,270 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 20 | 6,856 | 1,511,748 |
| DANGSUGAR | 15.35 | 15.35 | -- | -- | 15.35 | 0.00 | 0.00 | 46 | 281,583 | 4,380,713 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 5 | 48,550 | 180,713 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 18 | 170,055 | 964,322 |
| ETI | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 24 | 35,469 | 385,878 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 8 | 12,931 | 37,312 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.00 | 0.00 | 81 | 1,775,795 | 16,373,894 |
| FCMB | 3.26 | 3.26 | 3.32 | 3.2 | 3.32 | 0.06 | 1.84 | 32 | 1,342,826 | 4,356,692 |
| FIDELITYBK | 3.8 | 3.8 | 3.85 | 3.8 | 3.8 | 0.00 | 0.00 | 104 | 7,858,629 | 30,050,307 |
| FIDSON | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 14 | 131,864 | 1,156,816 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 32 | 207,453 | 5,735,601 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 8 | 28,115 | 8,321 |
| GEREGU [BLS] | 116 | 116 | 114 | 104.4 | 114 | -2.00 | -1.72 | 25 | 228,214 | 24,844,230 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 13 | 107,730 | 577,369 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 1 | 500 | 1,355 |
| GTCO | 18.2 | 18.2 | 18 | 18 | 18 | -0.20 | -1.10 | 414 | 5,681,023 | 102,308,603 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 26 | 75,336 | 5,623,832 |
| HONYFLOUR | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 24 | 185,016 | 415,863 |
| IKEJAHOTEL | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 1 | 990 | 1,069 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 5 | 2,325 | 15,650 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 30 | 481,674 | 2,090,689 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 28 | 359,114 | 335,761 |
| JAPAULGOLD | 0.27 | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 7.41 | 15 | 3,123,820 | 905,908 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 16 | 97,132 | 2,469,623 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | -- | -- | 0.84 | 0.00 | 0.00 | 3 | 51,250 | 42,055 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 5 | 24,492 | 43,437 |
| LINKASSURE | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 | -9.30 | 12 | 1,494,161 | 584,114 |
| LIVESTOCK | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 8 | 96,900 | 103,936 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 1 | 500 | 715 |
| MANSARD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 | 23 | 1,589,876 | 2,591,022 |
| MAYBAKER | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 14 | 105,611 | 384,183 |
| MBENEFIT | 0.28 | 0.28 | 0.29 | 0.28 | 0.29 | 0.01 | 3.57 | 11 | 47,845,747 | 13,405,654 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 2 | 2,783 | 33,691 |
| MTNN | 197 | 197 | 197.1 | 197 | 197.1 | 0.10 | 0.05 | 123 | 1,728,389 | 340,681,782 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.62 | 4.62 | -- | -- | 4.62 | 0.00 | 0.00 | 11 | 66,848 | 297,870 |
| NAHCO | 5.21 | 5.21 | 5.21 | 5.2 | 5.21 | 0.00 | 0.00 | 42 | 2,016,434 | 10,493,882 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 25 | 107,227 | 1,021,259 |
| NB | 41.8 | 41.8 | 41.85 | 41.85 | 41.85 | 0.05 | 0.12 | 91 | 1,351,385 | 56,583,600 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 1 | 133 | 200 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 16 | 223,542 | 850,338 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 1 | 1 | 607 |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 27 | 2,150 | 2,351,025 |
| NGXGROUP | 20.55 | 20.55 | -- | -- | 20.55 | 0.00 | 0.00 | 14 | 76,858 | 1,576,696 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 5 | 5,765 | 36,569 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 2 | 4,091 | 6,278 |
| NSLTECH | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 100,000 | 20,000 |
| OANDO [MRF] | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 40 | 172,985 | 730,631 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 21 | 6,153 | 958,273 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | 1.85 | 1.85 | 1.85 | -0.20 | -9.76 | 1 | 22,636,950 | 41,878,358 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 15 | 8,491 | 995,081 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 8.85 | 8.85 | -- | -- | 8.85 | 0.00 | 0.00 | 31 | 225,353 | 2,013,563 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 4 | 15,460 | 36,374 |
| REGALINS | 0.23 | 0.23 | 0.25 | 0.25 | 0.25 | 0.02 | 8.70 | 12 | 1,819,395 | 454,849 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 9 | 110,413 | 75,081 |
| RTBRISCOE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 8 | 129,210 | 39,817 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 9 | 3,204 | 3,558,494 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.27 | 0.25 | 0.27 | 0.02 | 8.00 | 7 | 3,035,000 | 788,750 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.75 | 28.75 | -- | -- | 28.75 | 0.00 | 0.00 | 29 | 66,750 | 1,908,974 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.53 | 1.5 | 1.51 | 0.01 | 0.67 | 72 | 5,603,119 | 8,383,575 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 27,000 | 9,450 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 2,800 | 896 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 49 | 106,836 | 20,118,223 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 79 | 541 |
| TRANSCORP | 1.07 | 1.07 | 1.07 | 1.06 | 1.07 | 0.00 | 0.00 | 52 | 8,978,350 | 9,589,480 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 50,000 | 37,411 |
| UACN | 8.6 | 8.6 | 8.95 | 8.6 | 8.95 | 0.35 | 4.07 | 15 | 336,597 | 2,957,419 |
| UBA | 7.05 | 7.05 | 7.15 | 7.1 | 7.15 | 0.10 | 1.42 | 130 | 3,839,608 | 27,348,163 |
| UBN [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 17 | 25,077 | 153,389 |
| UCAP | 12.15 | 12.15 | 12.15 | 11.9 | 12.15 | 0.00 | 0.00 | 68 | 867,192 | 10,440,138 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10.5 | 10.5 | -- | -- | 10.5 | 0.00 | 0.00 | 35 | 106,287 | 1,192,391 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 969 | 418 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 13 | 414,176 | 400,752 |
| UPDCREIT | 3.05 | 3.05 | -- | -- | 3.05 | 0.00 | 0.00 | 13 | 92,164 | 280,949 |
| UPL | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 6 | 9,750 | 17,432 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 18 | 26,842 | 539,759 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 61 | 511,912 | 11,170,064 |
| WAPIC | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 | -8.33 | 20 | 412,438 | 136,289 |
| WEMABANK | 3.3 | 3.3 | 3.3 | 3.27 | 3.3 | 0.00 | 0.00 | 40 | 1,263,026 | 4,105,868 |
| ZENITHBANK | 19.6 | 19.6 | 20.1 | 19.6 | 20.1 | 0.50 | 2.55 | 279 | 6,130,479 | 122,167,314 |