Price List of Traded Equities; Thursday, 27th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.370.400.340.340.03245,069,8331,813,135
ACADEMY0.390.360.360.360.034604,433217,596
ACCESS8.208.308.158.200.001408,864,93473,007,997
AFRINSURE [MRF]0.20----0.200.0035,4601,092
AFRIPRUD6.406.406.406.400.0031302,9701,925,498
AFROMEDIA0.20----0.200.000----
AIICO1.15----1.150.0019272,402320,051
AIRTELAFRI837.00----837.000.0021612,053
ALEX [BLS]7.30----7.300.0021,0156,699
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.7515.0015.0015.000.2524218,7453,295,065
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.00214,39796,460
BETAGLAS54.00----54.000.00239,0001,912,950
BOCGAS11.03----11.030.0029,77698,744
BUACEMENT74.25----74.250.0036124,7518,478,014
CADBURY8.208.208.158.200.0020836,8416,835,695
CAP22.20----22.200.0030238,5175,745,815
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.007158,805305,948
CHAMPION [BLS]2.002.141.912.120.129363,539746,133
CHAMS0.200.210.200.200.00185,847,8741,199,402
CHELLARAM2.24----2.240.000----
CHIPLC0.630.670.570.670.04162,415,8601,483,250
CILEASING4.84----4.840.00225116
CONOIL [MRF]18.70----18.700.001019,389393,927
CORNERST0.540.550.540.540.00172,364,5231,284,842
COURTVILLE0.210.210.200.210.00116,832,9961,382,055
CUSTODIAN5.85----5.850.00793,308549,010
CUTIX2.102.252.252.250.15111,129,3042,535,572
CWG [BLS]2.07----2.070.0013,0006,000
DAARCOMM0.20----0.200.00120,0004,000
DANGCEM210.00204.00204.00204.006.00101507,348104,056,331
DANGSUGAR17.15----17.150.0087366,0606,341,712
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0024002,360
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.807.557.557.550.25301,157,7658,769,600
ETI5.205.155.155.150.0522256,1261,323,008
ETRANZACT2.25----2.250.0011,9604,410
EVANSMED [DIP]0.50----0.500.000----
FBNH7.107.207.107.150.051024,397,99131,362,939
FCMB2.992.992.862.990.00343,718,34611,044,462
FIDELITYBK2.272.292.232.280.011087,545,04317,037,801
FIDSON5.28----5.280.001056,932303,131
FLOURMILL27.9528.0028.0028.000.0565750,10021,079,043
FTNCOCOA [RST]0.38----0.380.00110041
GLAXOSMITH6.20----6.200.00837,430230,647
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.0035,37521,231
GUARANTY28.4528.6028.1028.100.353147,962,565226,326,032
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0029.0029.000.0052746,66021,780,913
HONYFLOUR1.171.201.181.180.0112487,050579,888
IKEJAHOTEL1.00----1.000.00214,40013,656
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.70----5.700.007223,4411,244,778
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.610.600.580.590.02604,768,7672,779,199
JAPAULGOLD [MRF]0.560.580.530.540.02462,957,7411,636,032
JBERGER19.10----19.100.0030159,8773,239,002
JOHNHOLT0.68----0.680.00586,15056,304
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.0019517,701750,315
LEARNAFRCA1.10----1.100.00612,11813,229
LINKASSURE0.60----0.600.001400260
LIVESTOCK1.821.851.811.840.02261,752,3673,205,609
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.900.860.870.00451,926,0031,705,019
MAYBAKER4.204.004.004.000.209175,588700,417
MBENEFIT [MRF]0.410.440.400.440.034017,164,6857,104,223
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.1011.5011.5011.500.6013206,6802,375,029
MTNN160.50----160.500.0056110,93117,842,692
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.20----2.200.001363,405138,405
NASCON14.80----14.800.00612,440173,734
NB58.0058.2058.2058.200.2080667,93338,794,600
NCR2.27----2.270.001510
NEIMETH1.821.721.721.720.1010254,922446,353
NEM2.05----2.050.008178,986371,027
NESF552.20----552.200.000----
NESTLE1,384.50----1,384.500.006762,22686,821,223
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.0025,0501,010
NNFM5.60----5.600.00511,39067,573
NOTORE [BLS]62.50----62.500.0011005,630
NPFMCRFBK1.681.651.651.650.037427,463706,481
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.002.923.000.00541,816,2595,384,857
OKOMUOIL96.50----96.500.001710,7451,050,071
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.472.472.472.470.007349,834875,792
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.00611,193814,400
PRESTIGE [BLS]0.520.500.470.500.0211895,905424,082
PZ5.30----5.300.0017126,451658,671
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.0021,5445,050
REGALINS0.420.450.450.450.0315679,411301,307
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.790.840.720.740.05529,401,8197,075,192
RTBRISCOE [MRF]0.20----0.200.00110
SCOA1.95----1.950.000----
SEPLAT671.70----671.700.002448,08632,696,913
SFSREIT68.60----68.600.00638,7002,705,100
SKYAVN3.33----3.330.00220,70075,762
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.300.330.270.270.036427,171,5407,824,362
STACO [MRF]0.48----0.480.000----
STANBIC46.0046.0046.0046.000.0059989,99145,443,508
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.681.691.571.670.014412,219,65820,055,843
STUDPRESS1.78----1.780.0017001,127
SUNUASSUR0.47----0.470.0013,0001,290
TANTALIZER0.20----0.200.0015,0001,000
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001211,1791,569,637
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00126,00091,000
TRANSCORP0.840.870.850.860.027712,521,83210,774,963
TRANSEXPR0.89----0.890.0014,5003,645
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.780.790.760.760.02171,245,356952,282
UACN11.2511.5011.0011.000.2526715,680,500174,308,057
UBA7.107.157.107.100.0016010,986,65578,144,227
UBN [BLS]5.95----5.950.0050649,4423,715,409
UCAP6.216.306.156.300.09793,356,94821,002,244
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.35----12.350.0036411,4725,031,666
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.580.630.570.570.0118699,952419,945
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.001662,433359,723
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.0015,0001,000
VITAFOAM10.10----10.100.0035254,6672,525,045
WAPCO20.5022.0021.3521.450.951011,779,33238,008,596
WAPIC [MRF]0.530.520.480.500.03283,383,8251,736,638
WEMABANK0.570.600.560.560.01417,844,2544,545,443
ZENITHBANK22.8023.0022.9022.900.102735,848,771134,174,775

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Thursday, 27th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.370.400.340.340.03245,069,8331,813,135
ACADEMY0.390.360.360.360.034604,433217,596
ACCESS8.208.308.158.200.001408,864,93473,007,997
AFRINSURE [MRF]0.20----0.200.0035,4601,092
AFRIPRUD6.406.406.406.400.0031302,9701,925,498
AFROMEDIA0.20----0.200.000----
AIICO1.15----1.150.0019272,402320,051
AIRTELAFRI837.00----837.000.0021612,053
ALEX [BLS]7.30----7.300.0021,0156,699
ARBICO [BLS]1.03----1.030.000----
ARDOVA14.7515.0015.0015.000.2524218,7453,295,065
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC [MRF]6.25----6.250.000----
BERGER6.10----6.100.00214,39796,460
BETAGLAS54.00----54.000.00239,0001,912,950
BOCGAS11.03----11.030.0029,77698,744
BUACEMENT74.25----74.250.0036124,7518,478,014
CADBURY8.208.208.158.200.0020836,8416,835,695
CAP22.20----22.200.0030238,5175,745,815
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.86----1.860.007158,805305,948
CHAMPION [BLS]2.002.141.912.120.129363,539746,133
CHAMS0.200.210.200.200.00185,847,8741,199,402
CHELLARAM2.24----2.240.000----
CHIPLC0.630.670.570.670.04162,415,8601,483,250
CILEASING4.84----4.840.00225116
CONOIL [MRF]18.70----18.700.001019,389393,927
CORNERST0.540.550.540.540.00172,364,5231,284,842
COURTVILLE0.210.210.200.210.00116,832,9961,382,055
CUSTODIAN5.85----5.850.00793,308549,010
CUTIX2.102.252.252.250.15111,129,3042,535,572
CWG [BLS]2.07----2.070.0013,0006,000
DAARCOMM0.20----0.200.00120,0004,000
DANGCEM210.00204.00204.00204.006.00101507,348104,056,331
DANGSUGAR17.15----17.150.0087366,0606,341,712
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.0024002,360
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.807.557.557.550.25301,157,7658,769,600
ETI5.205.155.155.150.0522256,1261,323,008
ETRANZACT2.25----2.250.0011,9604,410
EVANSMED [DIP]0.50----0.500.000----
FBNH7.107.207.107.150.051024,397,99131,362,939
FCMB2.992.992.862.990.00343,718,34611,044,462
FIDELITYBK2.272.292.232.280.011087,545,04317,037,801
FIDSON5.28----5.280.001056,932303,131
FLOURMILL27.9528.0028.0028.000.0565750,10021,079,043
FTNCOCOA [RST]0.38----0.380.00110041
GLAXOSMITH6.20----6.200.00837,430230,647
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.0035,37521,231
GUARANTY28.4528.6028.1028.100.353147,962,565226,326,032
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0029.0029.000.0052746,66021,780,913
HONYFLOUR1.171.201.181.180.0112487,050579,888
IKEJAHOTEL1.00----1.000.00214,40013,656
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.70----5.700.007223,4411,244,778
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.610.600.580.590.02604,768,7672,779,199
JAPAULGOLD [MRF]0.560.580.530.540.02462,957,7411,636,032
JBERGER19.10----19.100.0030159,8773,239,002
JOHNHOLT0.68----0.680.00586,15056,304
JULI [MRF]1.51----1.510.000----
LASACO [MRF]1.56----1.560.0019517,701750,315
LEARNAFRCA1.10----1.100.00612,11813,229
LINKASSURE0.60----0.600.001400260
LIVESTOCK1.821.851.811.840.02261,752,3673,205,609
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.900.860.870.00451,926,0031,705,019
MAYBAKER4.204.004.004.000.209175,588700,417
MBENEFIT [MRF]0.410.440.400.440.034017,164,6857,104,223
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON0.94----0.940.000----
MRS12.1011.5011.5011.500.6013206,6802,375,029
MTNN160.50----160.500.0056110,93117,842,692
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.20----2.200.001363,405138,405
NASCON14.80----14.800.00612,440173,734
NB58.0058.2058.2058.200.2080667,93338,794,600
NCR2.27----2.270.001510
NEIMETH1.821.721.721.720.1010254,922446,353
NEM2.05----2.050.008178,986371,027
NESF552.20----552.200.000----
NESTLE1,384.50----1,384.500.006762,22686,821,223
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.0025,0501,010
NNFM5.60----5.600.00511,39067,573
NOTORE [BLS]62.50----62.500.0011005,630
NPFMCRFBK1.681.651.651.650.037427,463706,481
NSLTECH0.20----0.200.000----
OANDO [MRF]3.003.002.923.000.00541,816,2595,384,857
OKOMUOIL96.50----96.500.001710,7451,050,071
OMATEK [DWL]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.472.472.472.470.007349,834875,792
PREMPAINTS10.00----10.000.000----
PRESCO78.90----78.900.00611,193814,400
PRESTIGE [BLS]0.520.500.470.500.0211895,905424,082
PZ5.30----5.300.0017126,451658,671
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.0021,5445,050
REGALINS0.420.450.450.450.0315679,411301,307
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.790.840.720.740.05529,401,8197,075,192
RTBRISCOE [MRF]0.20----0.200.00110
SCOA1.95----1.950.000----
SEPLAT671.70----671.700.002448,08632,696,913
SFSREIT68.60----68.600.00638,7002,705,100
SKYAVN3.33----3.330.00220,70075,762
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.300.330.270.270.036427,171,5407,824,362
STACO [MRF]0.48----0.480.000----
STANBIC46.0046.0046.0046.000.0059989,99145,443,508
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.681.691.571.670.014412,219,65820,055,843
STUDPRESS1.78----1.780.0017001,127
SUNUASSUR0.47----0.470.0013,0001,290
TANTALIZER0.20----0.200.0015,0001,000
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001211,1791,569,637
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.00126,00091,000
TRANSCORP0.840.870.850.860.027712,521,83210,774,963
TRANSEXPR0.89----0.890.0014,5003,645
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.780.790.760.760.02171,245,356952,282
UACN11.2511.5011.0011.000.2526715,680,500174,308,057
UBA7.107.157.107.100.0016010,986,65578,144,227
UBN [BLS]5.95----5.950.0050649,4423,715,409
UCAP6.216.306.156.300.09793,356,94821,002,244
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.35----12.350.0036411,4725,031,666
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.580.630.570.570.0118699,952419,945
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.60----5.600.001662,433359,723
UPL1.17----1.170.000----
VANLEER6.05----6.050.000----
VERITASKAP0.20----0.200.0015,0001,000
VITAFOAM10.10----10.100.0035254,6672,525,045
WAPCO20.5022.0021.3521.450.951011,779,33238,008,596
WAPIC [MRF]0.530.520.480.500.03283,383,8251,736,638
WEMABANK0.570.600.560.560.01417,844,2544,545,443
ZENITHBANK22.8023.0022.9022.900.102735,848,771134,174,775

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.