You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | 0.40 | 0.34 | 0.34 | 0.03 | 24 | 5,069,833 | 1,813,135 | ||
| ACADEMY | 0.39 | 0.36 | 0.36 | 0.36 | 0.03 | 4 | 604,433 | 217,596 | ||
| ACCESS | 8.20 | 8.30 | 8.15 | 8.20 | 0.00 | 140 | 8,864,934 | 73,007,997 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 3 | 5,460 | 1,092 | ||
| AFRIPRUD | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 31 | 302,970 | 1,925,498 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.15 | -- | -- | 1.15 | 0.00 | 19 | 272,402 | 320,051 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 2 | 16 | 12,053 | ||
| ALEX [BLS] | 7.30 | -- | -- | 7.30 | 0.00 | 2 | 1,015 | 6,699 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 14.75 | 15.00 | 15.00 | 15.00 | 0.25 | 24 | 218,745 | 3,295,065 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.10 | -- | -- | 6.10 | 0.00 | 2 | 14,397 | 96,460 | ||
| BETAGLAS | 54.00 | -- | -- | 54.00 | 0.00 | 2 | 39,000 | 1,912,950 | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0.00 | 2 | 9,776 | 98,744 | ||
| BUACEMENT | 74.25 | -- | -- | 74.25 | 0.00 | 36 | 124,751 | 8,478,014 | ||
| CADBURY | 8.20 | 8.20 | 8.15 | 8.20 | 0.00 | 20 | 836,841 | 6,835,695 | ||
| CAP | 22.20 | -- | -- | 22.20 | 0.00 | 30 | 238,517 | 5,745,815 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.86 | -- | -- | 1.86 | 0.00 | 7 | 158,805 | 305,948 | ||
| CHAMPION [BLS] | 2.00 | 2.14 | 1.91 | 2.12 | 0.12 | 9 | 363,539 | 746,133 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 18 | 5,847,874 | 1,199,402 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.63 | 0.67 | 0.57 | 0.67 | 0.04 | 16 | 2,415,860 | 1,483,250 | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0.00 | 2 | 25 | 116 | ||
| CONOIL [MRF] | 18.70 | -- | -- | 18.70 | 0.00 | 10 | 19,389 | 393,927 | ||
| CORNERST | 0.54 | 0.55 | 0.54 | 0.54 | 0.00 | 17 | 2,364,523 | 1,284,842 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 11 | 6,832,996 | 1,382,055 | ||
| CUSTODIAN | 5.85 | -- | -- | 5.85 | 0.00 | 7 | 93,308 | 549,010 | ||
| CUTIX | 2.10 | 2.25 | 2.25 | 2.25 | 0.15 | 11 | 1,129,304 | 2,535,572 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0.00 | 1 | 3,000 | 6,000 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 20,000 | 4,000 | ||
| DANGCEM | 210.00 | 204.00 | 204.00 | 204.00 | 6.00 | 101 | 507,348 | 104,056,331 | ||
| DANGSUGAR | 17.15 | -- | -- | 17.15 | 0.00 | 87 | 366,060 | 6,341,712 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 2 | 400 | 2,360 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.80 | 7.55 | 7.55 | 7.55 | 0.25 | 30 | 1,157,765 | 8,769,600 | ||
| ETI | 5.20 | 5.15 | 5.15 | 5.15 | 0.05 | 22 | 256,126 | 1,323,008 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 1 | 1,960 | 4,410 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.10 | 7.20 | 7.10 | 7.15 | 0.05 | 102 | 4,397,991 | 31,362,939 | ||
| FCMB | 2.99 | 2.99 | 2.86 | 2.99 | 0.00 | 34 | 3,718,346 | 11,044,462 | ||
| FIDELITYBK | 2.27 | 2.29 | 2.23 | 2.28 | 0.01 | 108 | 7,545,043 | 17,037,801 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0.00 | 10 | 56,932 | 303,131 | ||
| FLOURMILL | 27.95 | 28.00 | 28.00 | 28.00 | 0.05 | 65 | 750,100 | 21,079,043 | ||
| FTNCOCOA [RST] | 0.38 | -- | -- | 0.38 | 0.00 | 1 | 100 | 41 | ||
| GLAXOSMITH | 6.20 | -- | -- | 6.20 | 0.00 | 8 | 37,430 | 230,647 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 3 | 5,375 | 21,231 | ||
| GUARANTY | 28.45 | 28.60 | 28.10 | 28.10 | 0.35 | 314 | 7,962,565 | 226,326,032 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 52 | 746,660 | 21,780,913 | ||
| HONYFLOUR | 1.17 | 1.20 | 1.18 | 1.18 | 0.01 | 12 | 487,050 | 579,888 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 2 | 14,400 | 13,656 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.70 | -- | -- | 5.70 | 0.00 | 7 | 223,441 | 1,244,778 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.61 | 0.60 | 0.58 | 0.59 | 0.02 | 60 | 4,768,767 | 2,779,199 | ||
| JAPAULGOLD [MRF] | 0.56 | 0.58 | 0.53 | 0.54 | 0.02 | 46 | 2,957,741 | 1,636,032 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 30 | 159,877 | 3,239,002 | ||
| JOHNHOLT | 0.68 | -- | -- | 0.68 | 0.00 | 5 | 86,150 | 56,304 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.56 | -- | -- | 1.56 | 0.00 | 19 | 517,701 | 750,315 | ||
| LEARNAFRCA | 1.10 | -- | -- | 1.10 | 0.00 | 6 | 12,118 | 13,229 | ||
| LINKASSURE | 0.60 | -- | -- | 0.60 | 0.00 | 1 | 400 | 260 | ||
| LIVESTOCK | 1.82 | 1.85 | 1.81 | 1.84 | 0.02 | 26 | 1,752,367 | 3,205,609 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.87 | 0.90 | 0.86 | 0.87 | 0.00 | 45 | 1,926,003 | 1,705,019 | ||
| MAYBAKER | 4.20 | 4.00 | 4.00 | 4.00 | 0.20 | 9 | 175,588 | 700,417 | ||
| MBENEFIT [MRF] | 0.41 | 0.44 | 0.40 | 0.44 | 0.03 | 40 | 17,164,685 | 7,104,223 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0.00 | 0 | -- | -- | ||
| MRS | 12.10 | 11.50 | 11.50 | 11.50 | 0.60 | 13 | 206,680 | 2,375,029 | ||
| MTNN | 160.50 | -- | -- | 160.50 | 0.00 | 56 | 110,931 | 17,842,692 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.20 | -- | -- | 2.20 | 0.00 | 13 | 63,405 | 138,405 | ||
| NASCON | 14.80 | -- | -- | 14.80 | 0.00 | 6 | 12,440 | 173,734 | ||
| NB | 58.00 | 58.20 | 58.20 | 58.20 | 0.20 | 80 | 667,933 | 38,794,600 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 5 | 10 | ||
| NEIMETH | 1.82 | 1.72 | 1.72 | 1.72 | 0.10 | 10 | 254,922 | 446,353 | ||
| NEM | 2.05 | -- | -- | 2.05 | 0.00 | 8 | 178,986 | 371,027 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,384.50 | -- | -- | 1,384.50 | 0.00 | 67 | 62,226 | 86,821,223 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 5,050 | 1,010 | ||
| NNFM | 5.60 | -- | -- | 5.60 | 0.00 | 5 | 11,390 | 67,573 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 1 | 100 | 5,630 | ||
| NPFMCRFBK | 1.68 | 1.65 | 1.65 | 1.65 | 0.03 | 7 | 427,463 | 706,481 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 3.00 | 2.92 | 3.00 | 0.00 | 54 | 1,816,259 | 5,384,857 | ||
| OKOMUOIL | 96.50 | -- | -- | 96.50 | 0.00 | 17 | 10,745 | 1,050,071 | ||
| OMATEK [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 7 | 349,834 | 875,792 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 78.90 | -- | -- | 78.90 | 0.00 | 6 | 11,193 | 814,400 | ||
| PRESTIGE [BLS] | 0.52 | 0.50 | 0.47 | 0.50 | 0.02 | 11 | 895,905 | 424,082 | ||
| PZ | 5.30 | -- | -- | 5.30 | 0.00 | 17 | 126,451 | 658,671 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 2 | 1,544 | 5,050 | ||
| REGALINS | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 15 | 679,411 | 301,307 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.79 | 0.84 | 0.72 | 0.74 | 0.05 | 52 | 9,401,819 | 7,075,192 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1 | 0 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 671.70 | -- | -- | 671.70 | 0.00 | 24 | 48,086 | 32,696,913 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 6 | 38,700 | 2,705,100 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0.00 | 2 | 20,700 | 75,762 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.30 | 0.33 | 0.27 | 0.27 | 0.03 | 64 | 27,171,540 | 7,824,362 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 59 | 989,991 | 45,443,508 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.68 | 1.69 | 1.57 | 1.67 | 0.01 | 44 | 12,219,658 | 20,055,843 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 1 | 700 | 1,127 | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 1 | 3,000 | 1,290 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 12 | 11,179 | 1,569,637 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 26,000 | 91,000 | ||
| TRANSCORP | 0.84 | 0.87 | 0.85 | 0.86 | 0.02 | 77 | 12,521,832 | 10,774,963 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 1 | 4,500 | 3,645 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 0 | -- | -- | ||
| UAC-PROP [BLS] | 0.78 | 0.79 | 0.76 | 0.76 | 0.02 | 17 | 1,245,356 | 952,282 | ||
| UACN | 11.25 | 11.50 | 11.00 | 11.00 | 0.25 | 267 | 15,680,500 | 174,308,057 | ||
| UBA | 7.10 | 7.15 | 7.10 | 7.10 | 0.00 | 160 | 10,986,655 | 78,144,227 | ||
| UBN [BLS] | 5.95 | -- | -- | 5.95 | 0.00 | 50 | 649,442 | 3,715,409 | ||
| UCAP | 6.21 | 6.30 | 6.15 | 6.30 | 0.09 | 79 | 3,356,948 | 21,002,244 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.35 | -- | -- | 12.35 | 0.00 | 36 | 411,472 | 5,031,666 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.58 | 0.63 | 0.57 | 0.57 | 0.01 | 18 | 699,952 | 419,945 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 16 | 62,433 | 359,723 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0.00 | 0 | -- | -- | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| VITAFOAM | 10.10 | -- | -- | 10.10 | 0.00 | 35 | 254,667 | 2,525,045 | ||
| WAPCO | 20.50 | 22.00 | 21.35 | 21.45 | 0.95 | 101 | 1,779,332 | 38,008,596 | ||
| WAPIC [MRF] | 0.53 | 0.52 | 0.48 | 0.50 | 0.03 | 28 | 3,383,825 | 1,736,638 | ||
| WEMABANK | 0.57 | 0.60 | 0.56 | 0.56 | 0.01 | 41 | 7,844,254 | 4,545,443 | ||
| ZENITHBANK | 22.80 | 23.00 | 22.90 | 22.90 | 0.10 | 273 | 5,848,771 | 134,174,775 | ||