You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 4 | 11,789 | 55,762 |
| ABCTRANS | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 29 | 145,877 | 215,487 |
| ACADEMY | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 5 | 5,231 | 15,314 |
| ACCESSCORP [MRF] | 22.5 | 22.5 | 22.65 | 21.95 | 22 | -0.50 | -2.22 | 770 | 64,962,292 | 1,430,689,572 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.5 | 14.5 | -- | -- | 14.5 | 0.00 | 0.00 | 198 | 1,551,607 | 22,081,099 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.66 | 1.6 | 1.6 | 0.00 | 0.00 | 107 | 3,717,952 | 6,057,396 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 156 | 370,110 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 505 | 505 | -- | -- | 505 | 0.00 | 0.00 | 321 | 396,232 | 197,568,878 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 2 | 33,500 | 69,345 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 21 | 5,609 | 106,078 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 15 | 11,992 | 1,081,451 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 166 | 235,645 | 17,822,949 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 61 | 25,373 | 9,545,323 |
| CADBURY | 24.9 | 24.9 | 26 | 24.9 | 26 | 1.10 | 4.42 | 105 | 1,572,277 | 40,439,814 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 9 | 37,833 | 1,611,810 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.61 | 2.61 | 2.5 | 2.48 | 2.5 | -0.11 | -4.21 | 46 | 991,798 | 2,480,605 |
| CHAMPION [BLS] | 3.8 | 3.8 | 4.09 | 3.75 | 4.09 | 0.29 | 7.63 | 36 | 1,490,231 | 5,683,340 |
| CHAMS | 2.23 | 2.23 | 2.24 | 2.04 | 2.04 | -0.19 | -8.52 | 89 | 5,018,964 | 10,715,385 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 10 | 5,772 | 49,201 |
| CILEASING | 3.98 | 3.98 | 3.9 | 3.75 | 3.9 | -0.08 | -2.01 | 15 | 651,978 | 2,462,893 |
| CONHALLPLC | 3.55 | 3.55 | 3.6 | 3.31 | 3.6 | 0.05 | 1.41 | 32 | 1,667,383 | 5,962,342 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 21 | 1,300 | 387,530 |
| CORNERST | 3.31 | 3.31 | -- | -- | 3.31 | 0.00 | 0.00 | 11 | 41,550 | 139,198 |
| CUSTODIAN | 20.9 | 20.9 | 19.5 | 19.5 | 19.5 | -1.40 | -6.70 | 54 | 1,233,555 | 24,123,332 |
| CUTIX | 2.37 | 2.37 | 2.49 | 2.44 | 2.49 | 0.12 | 5.06 | 49 | 1,775,184 | 4,360,402 |
| CWG | 8.4 | 8.4 | 8.35 | 8.35 | 8.35 | -0.05 | -0.60 | 49 | 485,301 | 4,001,541 |
| DAARCOMM | 0.58 | 0.58 | 0.62 | 0.6 | 0.6 | 0.02 | 3.45 | 28 | 859,561 | 525,250 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 163 | 80,616 | 34,826,112 |
| DANGSUGAR | 34.7 | 34.7 | 34.7 | 34.5 | 34.5 | -0.20 | -0.58 | 200 | 2,683,967 | 92,782,497 |
| DEAPCAP [DWL] | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 12 | 188,342 | 185,134 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.07 | 3.07 | 3.09 | 3.05 | 3.05 | -0.02 | -0.65 | 56 | 2,028,555 | 6,234,767 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 8,800 | 222,640 |
| ETERNA | 35.85 | 35.85 | -- | -- | 35.85 | 0.00 | 0.00 | 55 | 99,721 | 3,454,592 |
| ETI [MRF] | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 29 | 73,905 | 2,158,756 |
| ETRANZACT | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 | 27 | 329,168 | 1,913,574 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 5 | 7,866 | 85,556 |
| FCMB | 9.75 | 9.75 | 10 | 9.35 | 9.75 | 0.00 | 0.00 | 202 | 6,249,796 | 59,712,407 |
| FIDELITYBK [MRF] | 19.15 | 19.15 | 19.15 | 18.05 | 19.15 | 0.00 | 0.00 | 557 | 40,703,838 | 773,215,589 |
| FIDSON | 18.9 | 18.9 | 18.05 | 17.05 | 18.05 | -0.85 | -4.50 | 63 | 915,091 | 15,945,421 |
| FIRSTHOLDCO | 28.7 | 28.7 | 28.4 | 28 | 28 | -0.70 | -2.44 | 194 | 2,372,013 | 67,045,081 |
| FTNCOCOA [RST] | 1.71 | 1.71 | 1.7 | 1.62 | 1.62 | -0.09 | -5.26 | 42 | 2,488,940 | 4,133,779 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 49 | 23,195 | 23,830,543 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 2 | 700 | 4,963 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 64.1 | 64.1 | 64.5 | 63.95 | 64.25 | 0.15 | 0.23 | 412 | 6,998,167 | 449,602,481 |
| GUINEAINS | 0.7 | 0.7 | 0.73 | 0.73 | 0.73 | 0.03 | 4.29 | 17 | 316,015 | 222,503 |
| GUINNESS | 80 | 80 | 80 | 80 | 80 | 0.00 | 0.00 | 86 | 1,902,654 | 153,239,525 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 7 | 25,140 | 132,991 |
| HONYFLOUR [BLS] | 12.6 | 12.6 | 12.6 | 12.4 | 12.55 | -0.05 | -0.40 | 126 | 1,655,518 | 20,756,215 |
| IKEJAHOTEL | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 27 | 188,556 | 1,904,898 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 2 | 6,000 | 205,400 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 8,462 | 59,034 |
| INTBREW [BMF] | 5.2 | 5.2 | 5.1 | 5.02 | 5.1 | -0.10 | -1.92 | 18 | 1,007,623 | 5,100,436 |
| INTENEGINS [RST] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 7 | 55,128 | 96,019 |
| JAIZBANK | 3.3 | 3.3 | 3.3 | 3.21 | 3.3 | 0.00 | 0.00 | 121 | 5,848,608 | 19,208,513 |
| JAPAULGOLD | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 93 | 1,946,798 | 3,834,041 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 37 | 4,581 | 572,346 |
| JOHNHOLT | 8.6 | 8.6 | 7.74 | 7.74 | 7.74 | -0.86 | -10.00 | 33 | 167,563 | 1,299,278 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 10,985 | 104,038 |
| LASACO | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 | 33 | 886,438 | 2,442,235 |
| LEARNAFRCA | 3.07 | 3.07 | 3.32 | 3.32 | 3.32 | 0.25 | 8.14 | 25 | 418,309 | 1,383,271 |
| LINKASSURE | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 25 | 1,743,615 | 2,493,547 |
| LIVESTOCK | 9.55 | 9.55 | 9.42 | 9.42 | 9.42 | -0.13 | -1.36 | 155 | 2,364,692 | 21,989,266 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 100 | 433 |
| MANSARD | 9.33 | 9.33 | 9.05 | 9.05 | 9.05 | -0.28 | -3.00 | 57 | 1,485,766 | 13,460,035 |
| MAYBAKER | 8.8 | 8.8 | 8.1 | 8.1 | 8.1 | -0.70 | -7.95 | 43 | 595,561 | 4,833,257 |
| MBENEFIT [MRF] | 0.88 | 0.96 | 0.96 | 0.96 | 0.96 | 0.08 | 9.09 | 20 | 5,852,953 | 5,618,835 |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 7 | 165,667 | 280,964 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 5 | 3,688 | 38,713 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 1 | 4 | 13 |
| MRS | 167.1 | 167.1 | -- | -- | 167.1 | 0.00 | 0.00 | 69 | 220,064 | 37,412,673 |
| MTNN | 238.4 | 238.4 | 245 | 244.5 | 245 | 6.60 | 2.77 | 641 | 4,104,914 | 985,330,926 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 8 | 33,827 | 264,501 |
| NAHCO | 62 | 62 | 62.5 | 62.5 | 62.5 | 0.50 | 0.81 | 58 | 753,447 | 47,335,332 |
| NASCON | 44 | 44 | 43 | 41.4 | 43 | -1.00 | -2.27 | 78 | 2,014,851 | 84,725,086 |
| NB | 33.55 | 33.55 | 34 | 33.6 | 33.6 | 0.05 | 0.15 | 130 | 9,840,674 | 333,771,640 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 8 | 24,300 | 183,690 |
| NEIMETH | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 14 | 173,539 | 490,433 |
| NEM | 13.4 | 13.4 | 13.5 | 13.5 | 13.5 | 0.10 | 0.75 | 47 | 1,167,979 | 15,709,299 |
| NESTLE | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 70 | 29,877 | 29,738,995 |
| NGXGROUP | 29.9 | 29.9 | -- | -- | 29.9 | 0.00 | 0.00 | 28 | 136,065 | 3,883,379 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 7 | 8,030 | 977,760 |
| NNFM | 79.8 | 79.8 | -- | -- | 79.8 | 0.00 | 0.00 | 29 | 18,775 | 1,405,470 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.9 | 1.9 | 1.9 | 1.85 | 1.9 | 0.00 | 0.00 | 23 | 1,996,610 | 3,728,754 |
| NSLTECH | 0.59 | 0.59 | 0.59 | 0.54 | 0.54 | -0.05 | -8.47 | 63 | 38,419,736 | 20,832,655 |
| OANDO | 50 | 50 | 49 | 48.1 | 48.1 | -1.90 | -3.80 | 386 | 3,360,966 | 164,520,642 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 121 | 78,763 | 40,115,279 |
| OMATEK | 0.67 | 0.67 | 0.71 | 0.71 | 0.71 | 0.04 | 5.97 | 28 | 665,256 | 459,263 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 129 | 433,363 | 326,002,168 |
| PRESTIGE [BLS] | 1.02 | 1.02 | 1.05 | 1 | 1.04 | 0.02 | 1.96 | 42 | 4,280,480 | 4,367,046 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 37 | 514,964 | 17,199,798 |
| REDSTAREX | 4.82 | 4.82 | -- | -- | 4.82 | 0.00 | 0.00 | 8 | 68,550 | 357,091 |
| REGALINS | 0.7 | 0.7 | 0.69 | 0.63 | 0.67 | -0.03 | -4.29 | 37 | 4,983,867 | 3,259,616 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.89 | 0.9 | 0.97 | 0.9 | 0.97 | 0.08 | 8.99 | 70 | 5,013,535 | 4,808,575 |
| RTBRISCOE | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 11 | 132,839 | 337,860 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 8 | 2,489 | 11,143 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 48 | 1,985 | 10,183,050 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 63 | 21,997 | 4,772,703 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 7 | 4,069 | 170,288 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.98 | 0.98 | 1.02 | 0.99 | 0.99 | 0.01 | 1.02 | 60 | 6,466,672 | 6,471,441 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 54 | 24,198 | 1,525,530 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.5 | 5.5 | 5.5 | 5.28 | 5.3 | -0.20 | -3.64 | 134 | 9,040,815 | 48,952,449 |
| SUNUASSUR | 6.3 | 6.3 | 6.5 | 6.26 | 6.5 | 0.20 | 3.17 | 96 | 4,099,748 | 26,099,137 |
| TANTALIZER | 2.92 | 2.92 | 3.04 | 2.85 | 2.95 | 0.03 | 1.03 | 102 | 31,503,721 | 89,914,446 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.06 | 4.46 | 4.46 | 4.46 | 4.46 | 0.40 | 9.85 | 51 | 6,922,796 | 30,875,310 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 38 | 5,437 | 3,344,657 |
| TRANSCOHOT | 135.35 | 135.35 | -- | -- | 135.35 | 0.00 | 0.00 | 73 | 120,377 | 16,831,317 |
| TRANSCORP | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 175 | 2,023,122 | 91,044,443 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 28 | 608,818 | 199,996,713 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 6,200 | 12,576 |
| UACN | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 52 | 296,819 | 10,194,014 |
| UBA [MRF] | 37 | 37 | 37.1 | 36.85 | 36.85 | -0.15 | -0.41 | 759 | 15,499,732 | 573,490,402 |
| UCAP | 16.95 | 16.95 | 16.75 | 16.1 | 16.6 | -0.35 | -2.06 | 354 | 7,312,653 | 120,821,061 |
| UHOMREIT | 51.25 | 51.25 | -- | -- | 51.25 | 0.00 | 0.00 | 11 | 22,554 | 1,134,579 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 46 | 86,881 | 3,253,912 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 3 | 2,128 | 10,947 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.55 | 0.55 | 0.6 | 0.59 | 0.6 | 0.05 | 9.09 | 73 | 13,924,496 | 8,342,495 |
| UPDC [BLS] | 2.9 | 2.9 | 2.92 | 2.7 | 2.7 | -0.20 | -6.90 | 68 | 2,408,096 | 6,909,703 |
| UPDCREIT | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 45 | 314,933 | 1,939,575 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 31 | 1,106,895 | 4,310,103 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.12 | 1.12 | 1.19 | 1.12 | 1.15 | 0.03 | 2.68 | 65 | 8,533,558 | 9,806,872 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 16 | 69,802 | 3,413,250 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 38 | 86,939 | 3,025,183 |
| WAPCO | 73.8 | 73.8 | -- | -- | 73.8 | 0.00 | 0.00 | 136 | 1,215,383 | 88,384,986 |
| WAPIC | 2.28 | 2.28 | 2.28 | 2.25 | 2.25 | -0.03 | -1.32 | 43 | 718,427 | 1,620,098 |
| WEMABANK | 11.15 | 11.15 | 10.9 | 10.45 | 10.9 | -0.25 | -2.24 | 201 | 12,337,207 | 131,424,487 |
| ZENITHBANK [MRF] | 48.9 | 48 | 48 | 46.9 | 47.8 | -1.10 | -2.25 | 1,085 | 41,504,490 | 1,972,340,734 |