Price List of Traded Equities: Thursday, 27th June, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 2.70 2.70 -- -- 2.70 0.000.00762,073179,880
ABCTRANS 0.62 0.62 0.66 0.66 0.66 0.046.4520575,353378,792
ACADEMY 1.84 1.84 -- -- 1.84 0.000.0011181,997347,509
ACCESSCORP 18.80 18.80 19.05 18.90 19.00 0.201.0649439,706,599754,174,924
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD 6.95 6.95 7.60 6.95 7.60 0.659.35965,956,61943,307,450
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000----
AIICO 0.95 0.95 0.98 0.95 0.95 0.000.0011326,179,07625,166,645
AIRTELAFRI 2,097.00 2,097.00 -- -- 2,097.00 0.000.008329692,822
ALEX [BLS] 7.15 7.15 -- -- 7.15 0.000.000----
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000----
AUSTINLAZ [DIP] 2.00 2.00 -- -- 2.00 0.000.000----
AVAIF 1,000,000.00 1,000,000.00 -- -- 1,000,000.00 0.000.000----
BAPLC 6.25 6.25 -- -- 6.25 0.000.000----
BERGER 15.00 15.00 -- -- 15.00 0.000.0032360,4495,159,399
BETAGLAS 53.00 53.00 -- -- 53.00 0.000.00115,968321,522
BUACEMENT 143.20 143.20 -- -- 143.20 0.000.004818,0412,325,485
BUAFOODS 379.90 379.90 -- -- 379.90 0.000.00389,8683,374,856
CADBURY 16.60 16.60 -- -- 16.60 0.000.003056,489959,276
CAP 36.00 36.00 -- -- 36.00 0.000.0024395,13012,868,983
CAPOIL [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
CAVERTON [MRF] 1.41 1.41 1.41 1.41 1.41 0.000.0018167,500235,715
CHAMPION [BLS] 3.73 3.73 3.75 3.75 3.75 0.020.5413376,1841,408,456
CHAMS 2.35 2.35 2.35 2.26 2.30 -0.05-2.131045,584,72112,757,123
CHELLARAM 4.10 4.10 -- -- 4.10 0.000.001150554
CILEASING [MRF] 3.28 3.28 3.40 2.96 3.00 -0.28-8.5410126,190,74379,067,330
CONHALLPLC 1.88 1.88 1.86 1.70 1.73 -0.15-7.9811531,601,97954,860,666
CONOIL [MRF] 105.00 105.00 -- -- 105.00 0.000.00132,681257,473
CORNERST [MRF] 2.01 2.01 2.05 2.05 2.05 0.041.9913568,6021,169,636
CUSTODIAN 10.00 10.00 10.95 10.10 10.20 0.202.00631,700,13117,723,784
CUTIX 4.00 4.00 4.40 4.40 4.40 0.4010.00552,211,2529,681,703
CWG6.66.67.2577.250.659.85631,981,13913,502,266
DAARCOMM0.560.560.510.510.51-0.05-8.9320239,023123,608
DANGCEM656.7656.7----656.70.000.0073203,956120,558,392
DANGSUGAR4343----430.000.00153449,71819,373,716
DEAPCAP [DWL]0.510.510.510.460.510.000.00504,609,3362,274,822
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES3.23.23.233.03-0.17-5.31552,183,9806,687,578
ENAMELWA19.319.3----19.30.000.000----
ETERNA1616----160.000.001535,000558,800
ETI21.3521.35----21.350.000.0035122,5332,559,686
ETRANZACT [BLS]55----50.000.001172,173384,773
EUNISELL3.23.2----3.20.000.000----
FBNH20.720.721.321.0521.30.602.902614,127,17887,767,222
FCMB7.757.757.757.57.750.000.00791,464,70211,149,185
FIDELITYBK10.210.210.210.0510.20.000.0058712,226,116124,436,522
FIDSON14.9514.95----14.950.000.001533,255470,248
FLOURMILL434344.544.544.51.503.49721,192,87052,515,801
FTNCOCOA [RST]1.541.541.651.521.630.095.841099,887,21515,910,419
GEREGU10001000----10000.000.0021607546,300
GOLDBREW [BLS]3.153.15----3.150.000.0011,4444,549
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GTCO444444.554444.550.551.2525966,050,0942,929,974,537
GUINEAINS [AWR]0.330.330.330.320.330.000.00303,604,8041,178,389
GUINNESS70707069.45700.000.00763,618,419252,503,017
HONYFLOUR [BLS]3.363.36----3.360.000.0036458,2521,554,588
IKEJAHOTEL7.257.25----7.250.000.0081,45310,579
IMG11.911.9----11.90.000.0035,60066,640
INFINITY [BLS]7.057.05----7.050.000.0025,16432,791
INTBREW [BLS]4.014.014.34.294.30.297.2328814,2493,491,373
INTENEGINS [RST]1.551.551.551.551.550.000.005144,883222,838
JAIZBANK2.22.22.182.152.16-0.04-1.82816,358,73313,792,792
JAPAULGOLD1.951.9521.991.990.042.05521,271,0442,510,683
JBERGER98989898980.000.001329,610,987915,477,996
JOHNHOLT3.143.14----3.140.000.00839,800121,381
JULI9.499.49----9.490.000.001217
LASACO [MRF]2.112.112.322.182.320.219.95444,834,16711,008,760
LEARNAFRCA3.33.33.33.33.30.000.0010237,505805,567
LINKASSURE [MRF]0.90.90.980.950.950.055.56108,412,5397,998,911
LIVESTOCK1.81.81.761.761.76-0.04-2.2228965,7621,704,432
LIVINGTRUST3.243.24----3.240.000.000----
MANSARD5.45.45.495.45.40.000.00522,275,95812,424,185
MAYBAKER5.55.55.95.95.90.407.272514,618,24686,226,501
MBENEFIT [MRF]0.570.570.620.580.620.058.77377,407,6224,461,825
MCNICHOLS1.131.13----1.130.000.00417,48220,194
MECURE9.579.57----9.570.000.00988,300831,364
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.0041,5637,475
MORISON [MRF]4.454.45----4.450.000.00621,068100,604
MRS135135----1350.000.001986,51411,381,250
MTNN214.8214.8200200200-14.80-6.894184,532,096906,483,772
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.211.2----11.20.000.00415,333154,863
NAHCO3333----330.000.0061334,38111,090,294
NASCON36.836.8----36.80.000.00791,417,67248,691,789
NB29293029.129.50.501.721262,502,36674,678,753
NCR [MRF]4.324.32----4.320.000.000----
NEIMETH [BLS]1.61.61.61.61.60.000.0020290,770462,266
NEM8.58.58.58.58.50.000.0032495,4344,180,891
NESTLE920920----9200.000.006521,85619,854,440
NGXGROUP23.623.623.7523.0523.2-0.40-1.69407,544,528175,603,434
NIDF114114----1140.000.00415917,967
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM48.348.3----48.30.000.001178,0003,492,713
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.651.651.71.651.70.053.03281,077,3501,784,870
NSLTECH [MRF]0.540.540.580.540.580.047.4118924,350505,716
OANDO [MRF]13.7513.7514.513.9514.350.604.362006,841,55297,421,636
OKOMUOIL291.5291.5----291.50.000.0075222,96168,935,732
OMATEK [RST]0.70.70.680.680.68-0.02-2.8610513,510351,188
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO359359354.2346.1354.2-4.80-1.3473674,786234,698,772
PRESTIGE [BLS]0.510.51----0.510.000.00210,5005,670
PZ2222----220.000.00157,319148,950
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.93.9----3.90.000.00443,800166,007
REGALINS [MRF]0.460.460.450.430.43-0.03-6.5218691,700307,127
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.610.610.670.630.640.034.92323,919,9072,554,457
RTBRISCOE0.680.680.690.650.690.011.47382,687,4441,826,686
SCOA2.152.15----2.150.000.0015001,065
SEPLAT345034503794.93794.93794.9344.9010.0078131,138489,519,670
SFSREIT101.4101.4----101.40.000.001520,6382,230,004
SKYAVN20.420.4----20.40.000.0098,499184,067
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS [MRF]0.450.450.450.450.450.000.00181,202,200541,445
STACO [MRF]0.480.48----0.480.000.000----
STANBIC5252----520.000.004388,0934,580,403
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG4.14.14.174.124.170.071.71876,363,81026,961,842
SUNUASSUR1.21.21.251.251.250.054.1719712,607890,824
TANTALIZER0.460.460.50.480.50.048.70201,002,142496,533
THOMASWY [RST]2.42.4----2.40.000.00331,00072,800
TIP1.841.841.841.841.840.000.0026559,9611,012,303
TOTAL388.9388.9----388.90.000.006248,60519,393,063
TOURIST [MRF]2.52.5----2.50.000.000----
TRANSCOHOT98.498.4----98.40.000.004966,5375,924,555
TRANSCORP12.512.512.51212.50.000.0023727,381,326332,549,634
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER373.9373.9----373.90.000.0038308,653103,892,600
TRIPPLEG4.134.13----4.130.000.0011,0053,739
UACN14.714.715.81515.81.107.486446,350,763706,586,883
UBA21.5521.5522.421.722.40.853.9437325,356,732554,403,793
UCAP21.9524.124.12424.12.159.7931625,307,837609,756,396
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER17.8517.85----17.850.000.0051262,1944,667,285
UNIONDICON [BRS]8.18.1----8.10.000.000----
UNITYBNK [MRF]1.541.541.481.451.48-0.06-3.9041928,3821,377,973
UNIVINSURE0.350.350.350.340.34-0.01-2.865230,756,44710,531,027
UPDC [BLS]1.391.39----1.390.000.0014199,300259,416
UPDCREIT5.155.155.455.155.450.305.83481,319,2766,819,240
UPL2.52.52.52.52.50.000.0013433,1001,076,463
VANLEER [MRF]5.455.45----5.450.000.000----
VERITASKAP0.960.960.980.90.9-0.06-6.25947,221,8656,725,319
VFDGROUP44.644.6----44.60.000.001821,613975,950
VITAFOAM1818----180.000.001115,239286,797
WAPCO34.0534.05----34.050.000.0066296,23410,525,058
WAPIC [MRF]0.670.67----0.670.000.0024264,660178,143
WEMABANK7.157.157.37.157.30.152.1045886,4886,355,648
ZENITHBANK35.735.735.635.535.5-0.20-0.562905,282,228187,806,306

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.