You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 7 | 62,073 | 179,880 |
ABCTRANS | 0.62 | 0.62 | 0.66 | 0.66 | 0.66 | 0.04 | 6.45 | 20 | 575,353 | 378,792 |
ACADEMY | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 11 | 181,997 | 347,509 |
ACCESSCORP | 18.80 | 18.80 | 19.05 | 18.90 | 19.00 | 0.20 | 1.06 | 494 | 39,706,599 | 754,174,924 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.95 | 6.95 | 7.60 | 6.95 | 7.60 | 0.65 | 9.35 | 96 | 5,956,619 | 43,307,450 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.95 | 0.95 | 0.98 | 0.95 | 0.95 | 0.00 | 0.00 | 113 | 26,179,076 | 25,166,645 |
AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 8 | 329 | 692,822 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 32 | 360,449 | 5,159,399 |
BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 0.00 | 11 | 5,968 | 321,522 |
BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 48 | 18,041 | 2,325,485 |
BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 38 | 9,868 | 3,374,856 |
CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 30 | 56,489 | 959,276 |
CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 24 | 395,130 | 12,868,983 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON [MRF] | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 18 | 167,500 | 235,715 |
CHAMPION [BLS] | 3.73 | 3.73 | 3.75 | 3.75 | 3.75 | 0.02 | 0.54 | 13 | 376,184 | 1,408,456 |
CHAMS | 2.35 | 2.35 | 2.35 | 2.26 | 2.30 | -0.05 | -2.13 | 104 | 5,584,721 | 12,757,123 |
CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 1 | 150 | 554 |
CILEASING [MRF] | 3.28 | 3.28 | 3.40 | 2.96 | 3.00 | -0.28 | -8.54 | 101 | 26,190,743 | 79,067,330 |
CONHALLPLC | 1.88 | 1.88 | 1.86 | 1.70 | 1.73 | -0.15 | -7.98 | 115 | 31,601,979 | 54,860,666 |
CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 13 | 2,681 | 257,473 |
CORNERST [MRF] | 2.01 | 2.01 | 2.05 | 2.05 | 2.05 | 0.04 | 1.99 | 13 | 568,602 | 1,169,636 |
CUSTODIAN | 10.00 | 10.00 | 10.95 | 10.10 | 10.20 | 0.20 | 2.00 | 63 | 1,700,131 | 17,723,784 |
CUTIX | 4.00 | 4.00 | 4.40 | 4.40 | 4.40 | 0.40 | 10.00 | 55 | 2,211,252 | 9,681,703 |
CWG | 6.6 | 6.6 | 7.25 | 7 | 7.25 | 0.65 | 9.85 | 63 | 1,981,139 | 13,502,266 |
DAARCOMM | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | -8.93 | 20 | 239,023 | 123,608 |
DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 73 | 203,956 | 120,558,392 |
DANGSUGAR | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 153 | 449,718 | 19,373,716 |
DEAPCAP [DWL] | 0.51 | 0.51 | 0.51 | 0.46 | 0.51 | 0.00 | 0.00 | 50 | 4,609,336 | 2,274,822 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.2 | 3.2 | 3.2 | 3 | 3.03 | -0.17 | -5.31 | 55 | 2,183,980 | 6,687,578 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 15 | 35,000 | 558,800 |
ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 35 | 122,533 | 2,559,686 |
ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 11 | 72,173 | 384,773 |
EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 20.7 | 20.7 | 21.3 | 21.05 | 21.3 | 0.60 | 2.90 | 261 | 4,127,178 | 87,767,222 |
FCMB | 7.75 | 7.75 | 7.75 | 7.5 | 7.75 | 0.00 | 0.00 | 79 | 1,464,702 | 11,149,185 |
FIDELITYBK | 10.2 | 10.2 | 10.2 | 10.05 | 10.2 | 0.00 | 0.00 | 587 | 12,226,116 | 124,436,522 |
FIDSON | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 15 | 33,255 | 470,248 |
FLOURMILL | 43 | 43 | 44.5 | 44.5 | 44.5 | 1.50 | 3.49 | 72 | 1,192,870 | 52,515,801 |
FTNCOCOA [RST] | 1.54 | 1.54 | 1.65 | 1.52 | 1.63 | 0.09 | 5.84 | 109 | 9,887,215 | 15,910,419 |
GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 21 | 607 | 546,300 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 1,444 | 4,549 |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 44 | 44 | 44.55 | 44 | 44.55 | 0.55 | 1.25 | 259 | 66,050,094 | 2,929,974,537 |
GUINEAINS [AWR] | 0.33 | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 0.00 | 30 | 3,604,804 | 1,178,389 |
GUINNESS | 70 | 70 | 70 | 69.45 | 70 | 0.00 | 0.00 | 76 | 3,618,419 | 252,503,017 |
HONYFLOUR [BLS] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 36 | 458,252 | 1,554,588 |
IKEJAHOTEL | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 8 | 1,453 | 10,579 |
IMG | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 3 | 5,600 | 66,640 |
INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 2 | 5,164 | 32,791 |
INTBREW [BLS] | 4.01 | 4.01 | 4.3 | 4.29 | 4.3 | 0.29 | 7.23 | 28 | 814,249 | 3,491,373 |
INTENEGINS [RST] | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 5 | 144,883 | 222,838 |
JAIZBANK | 2.2 | 2.2 | 2.18 | 2.15 | 2.16 | -0.04 | -1.82 | 81 | 6,358,733 | 13,792,792 |
JAPAULGOLD | 1.95 | 1.95 | 2 | 1.99 | 1.99 | 0.04 | 2.05 | 52 | 1,271,044 | 2,510,683 |
JBERGER | 98 | 98 | 98 | 98 | 98 | 0.00 | 0.00 | 132 | 9,610,987 | 915,477,996 |
JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 8 | 39,800 | 121,381 |
JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 1 | 2 | 17 |
LASACO [MRF] | 2.11 | 2.11 | 2.32 | 2.18 | 2.32 | 0.21 | 9.95 | 44 | 4,834,167 | 11,008,760 |
LEARNAFRCA | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 10 | 237,505 | 805,567 |
LINKASSURE [MRF] | 0.9 | 0.9 | 0.98 | 0.95 | 0.95 | 0.05 | 5.56 | 10 | 8,412,539 | 7,998,911 |
LIVESTOCK | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 | -2.22 | 28 | 965,762 | 1,704,432 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 5.4 | 5.4 | 5.49 | 5.4 | 5.4 | 0.00 | 0.00 | 52 | 2,275,958 | 12,424,185 |
MAYBAKER | 5.5 | 5.5 | 5.9 | 5.9 | 5.9 | 0.40 | 7.27 | 25 | 14,618,246 | 86,226,501 |
MBENEFIT [MRF] | 0.57 | 0.57 | 0.62 | 0.58 | 0.62 | 0.05 | 8.77 | 37 | 7,407,622 | 4,461,825 |
MCNICHOLS | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 4 | 17,482 | 20,194 |
MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 9 | 88,300 | 831,364 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 4 | 1,563 | 7,475 |
MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 6 | 21,068 | 100,604 |
MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 19 | 86,514 | 11,381,250 |
MTNN | 214.8 | 214.8 | 200 | 200 | 200 | -14.80 | -6.89 | 418 | 4,532,096 | 906,483,772 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 4 | 15,333 | 154,863 |
NAHCO | 33 | 33 | -- | -- | 33 | 0.00 | 0.00 | 61 | 334,381 | 11,090,294 |
NASCON | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 79 | 1,417,672 | 48,691,789 |
NB | 29 | 29 | 30 | 29.1 | 29.5 | 0.50 | 1.72 | 126 | 2,502,366 | 74,678,753 |
NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH [BLS] | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 20 | 290,770 | 462,266 |
NEM | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.00 | 0.00 | 32 | 495,434 | 4,180,891 |
NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 65 | 21,856 | 19,854,440 |
NGXGROUP | 23.6 | 23.6 | 23.75 | 23.05 | 23.2 | -0.40 | -1.69 | 40 | 7,544,528 | 175,603,434 |
NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 4 | 159 | 17,967 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 11 | 78,000 | 3,492,713 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [MRF] | 1.65 | 1.65 | 1.7 | 1.65 | 1.7 | 0.05 | 3.03 | 28 | 1,077,350 | 1,784,870 |
NSLTECH [MRF] | 0.54 | 0.54 | 0.58 | 0.54 | 0.58 | 0.04 | 7.41 | 18 | 924,350 | 505,716 |
OANDO [MRF] | 13.75 | 13.75 | 14.5 | 13.95 | 14.35 | 0.60 | 4.36 | 200 | 6,841,552 | 97,421,636 |
OKOMUOIL | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 75 | 222,961 | 68,935,732 |
OMATEK [RST] | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 | -2.86 | 10 | 513,510 | 351,188 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 359 | 359 | 354.2 | 346.1 | 354.2 | -4.80 | -1.34 | 73 | 674,786 | 234,698,772 |
PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 2 | 10,500 | 5,670 |
PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 15 | 7,319 | 148,950 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 4 | 43,800 | 166,007 |
REGALINS [MRF] | 0.46 | 0.46 | 0.45 | 0.43 | 0.43 | -0.03 | -6.52 | 18 | 691,700 | 307,127 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.61 | 0.61 | 0.67 | 0.63 | 0.64 | 0.03 | 4.92 | 32 | 3,919,907 | 2,554,457 |
RTBRISCOE | 0.68 | 0.68 | 0.69 | 0.65 | 0.69 | 0.01 | 1.47 | 38 | 2,687,444 | 1,826,686 |
SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 500 | 1,065 |
SEPLAT | 3450 | 3450 | 3794.9 | 3794.9 | 3794.9 | 344.90 | 10.00 | 78 | 131,138 | 489,519,670 |
SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 15 | 20,638 | 2,230,004 |
SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 9 | 8,499 | 184,067 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS [MRF] | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 18 | 1,202,200 | 541,445 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 43 | 88,093 | 4,580,403 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4.1 | 4.1 | 4.17 | 4.12 | 4.17 | 0.07 | 1.71 | 87 | 6,363,810 | 26,961,842 |
SUNUASSUR | 1.2 | 1.2 | 1.25 | 1.25 | 1.25 | 0.05 | 4.17 | 19 | 712,607 | 890,824 |
TANTALIZER | 0.46 | 0.46 | 0.5 | 0.48 | 0.5 | 0.04 | 8.70 | 20 | 1,002,142 | 496,533 |
THOMASWY [RST] | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 3 | 31,000 | 72,800 |
TIP | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 | 26 | 559,961 | 1,012,303 |
TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 62 | 48,605 | 19,393,063 |
TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 49 | 66,537 | 5,924,555 |
TRANSCORP | 12.5 | 12.5 | 12.5 | 12 | 12.5 | 0.00 | 0.00 | 237 | 27,381,326 | 332,549,634 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 38 | 308,653 | 103,892,600 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 1,005 | 3,739 |
UACN | 14.7 | 14.7 | 15.8 | 15 | 15.8 | 1.10 | 7.48 | 64 | 46,350,763 | 706,586,883 |
UBA | 21.55 | 21.55 | 22.4 | 21.7 | 22.4 | 0.85 | 3.94 | 373 | 25,356,732 | 554,403,793 |
UCAP | 21.95 | 24.1 | 24.1 | 24 | 24.1 | 2.15 | 9.79 | 316 | 25,307,837 | 609,756,396 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 51 | 262,194 | 4,667,285 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK [MRF] | 1.54 | 1.54 | 1.48 | 1.45 | 1.48 | -0.06 | -3.90 | 41 | 928,382 | 1,377,973 |
UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86 | 52 | 30,756,447 | 10,531,027 |
UPDC [BLS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 14 | 199,300 | 259,416 |
UPDCREIT | 5.15 | 5.15 | 5.45 | 5.15 | 5.45 | 0.30 | 5.83 | 48 | 1,319,276 | 6,819,240 |
UPL | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 13 | 433,100 | 1,076,463 |
VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.96 | 0.96 | 0.98 | 0.9 | 0.9 | -0.06 | -6.25 | 94 | 7,221,865 | 6,725,319 |
VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 18 | 21,613 | 975,950 |
VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 11 | 15,239 | 286,797 |
WAPCO | 34.05 | 34.05 | -- | -- | 34.05 | 0.00 | 0.00 | 66 | 296,234 | 10,525,058 |
WAPIC [MRF] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 24 | 264,660 | 178,143 |
WEMABANK | 7.15 | 7.15 | 7.3 | 7.15 | 7.3 | 0.15 | 2.10 | 45 | 886,488 | 6,355,648 |
ZENITHBANK | 35.7 | 35.7 | 35.6 | 35.5 | 35.5 | -0.20 | -0.56 | 290 | 5,282,228 | 187,806,306 |