Price List of Traded Equities: Thursday, 27th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.004.003,133.002,548.70
ABCTRANS0.270.290.290.290.0211.001,213,630.00349,570.71
ACADEMY0.270.270.270.270.001.0025.007.25
ACCESS6.656.756.406.700.05280.0031,758,193.00210,190,413.30
AFRIPRUD3.523.553.553.550.0352.00674,757.002,391,198.74
AGLEVENT0.300.300.300.300.004.008,532.002,624.28
AIICO0.700.690.690.690.0113.00217,707.00148,526.55
BERGER7.156.456.456.450.7021.00363,434.002,357,280.40
BETAGLAS66.3566.3566.3566.350.004.003,861.00237,441.55
BOCGAS3.764.134.134.130.3712.00609,850.002,518,680.50
CADBURY10.2510.3510.3010.300.0540.00676,955.006,898,441.25
CAP27.5027.5027.5027.500.009.0040,535.001,129,980.00
CAVERTON2.382.382.382.380.0014.00364,566.00860,302.86
CCNN12.0013.2010.8013.201.20111.004,332,147.0050,104,848.70
CHAMPION1.691.691.691.690.002.0043,530.0066,672.30
CHAMS0.270.280.270.270.0021.001,311,947.00357,230.59
CHIPLC0.240.260.260.260.025.00320,000.0079,737.00
CILEASING5.505.505.505.500.004.0035,316.00178,420.50
CONOIL21.6521.6521.6521.650.0014.0068,797.001,465,012.00
CORNERST0.200.200.200.200.0019.0080,829.0016,515.80
COURTVILLE0.230.250.230.250.0215.002,987,135.00708,281.43
CUSTODIAN6.056.056.056.050.008.0035,485.00195,399.95
CUTIX1.451.401.401.400.0511.00596,310.00842,960.00
CWG2.542.542.542.540.001.002,000.005,080.00
DANGCEM184.00185.00179.00185.001.00164.003,602,530.00648,111,806.40
DANGFLOUR17.5017.5517.4517.500.0076.001,352,155.0023,637,740.00
DANGSUGAR11.3511.3511.3511.350.0083.00565,509.006,122,063.30
ELLAHLAKES4.264.264.264.260.001.002,500.0010,650.00
ENAMELWA22.1022.1022.1022.100.001.0018.00360.00
ETERNA3.653.953.953.950.3015.00225,905.00891,531.25
ETI10.5511.0010.3010.400.1578.007,675,303.0079,731,109.05
ETRANZACT2.382.382.382.380.003.0030,000.0066,800.00
FBNH6.806.806.606.650.15279.0028,730,258.00193,083,450.90
FCMB1.601.691.611.620.0250.003,834,347.006,307,542.12
FIDELITYBK1.701.751.691.700.0088.008,591,549.0014,634,722.39
FIDSON5.055.055.055.050.003.00100,000.00455,000.00
FLOURMILL14.0014.0013.9014.000.0044.004,077,624.0057,048,285.40
FO30.4027.4027.4027.403.0086.00901,156.0024,765,630.65
GLAXOSMITH10.0010.2010.2010.200.2016.00226,142.002,299,868.85
GSPECPLC5.755.755.755.750.001.00900.005,670.00
GUARANTY30.6531.0030.5030.800.15313.0031,900,365.00978,971,979.80
GUINNESS47.5547.6547.6547.650.1049.002,628,245.00125,255,864.30
HONYFLOUR1.031.011.011.010.0239.001,002,346.001,017,907.05
IKEJAHOTEL1.301.301.301.300.006.00640.00896.00
INTBREW16.7018.3517.3018.301.6055.004,388,699.0079,338,056.00
INTERLINK3.203.203.203.200.001.00100.00321.00
JAIZBANK0.450.470.470.470.025.00165,760.0077,142.20
JAPAULOIL0.230.240.240.240.0124.00603,725.00143,201.24
JBERGER20.9020.9020.9020.900.006.0015,493.00324,486.00
JOHNHOLT0.470.470.470.470.001.00673.00336.50
LASACO0.290.290.290.290.005.00344,739.0099,717.33
LAWUNION0.520.520.520.520.001.0010,000.004,800.00
LEARNAFRCA1.341.341.341.340.002.001,500.001,955.00
LINKASSURE0.710.710.710.710.005.005,589.003,963.19
LIVESTOCK0.540.530.530.530.0117.001,006,751.00533,835.70
MANSARD1.941.941.941.940.002.0011,000.0020,900.00
MAYBAKER2.402.402.402.400.0012.00174,607.00418,134.54
MBENEFIT0.220.220.220.220.005.00876,880.00193,274.80
MCNICHOLS0.550.550.550.550.001.001,000.00600.00
MEYER0.590.590.590.590.001.0038,452.0020,764.08
MOBIL170.00170.00170.00170.000.0012.006,782.001,164,132.00
MORISON0.600.600.600.600.002.001,621.001,069.86
MRS20.8520.8520.8520.850.0035.002,469.0050,564.40
MTNN128.50129.00122.60129.000.50150.003,810,726.00484,206,818.90
NAHCO3.203.203.203.200.0024.00188,025.00591,510.80
NASCON15.0015.0015.0015.000.006.005,203.0078,045.00
NB62.0057.5057.5057.504.5061.00251,703.0014,545,721.45
NEIMETH0.520.520.520.520.0018.00785,239.00441,177.27
NEM2.302.302.302.300.0015.00235,572.00546,079.48
NESTLE1,350.001,400.001,350.001,400.0050.00113.00571,973.00778,642,639.80
NPFMCRFBK1.201.161.161.160.0412.00917,091.001,064,579.10
NSE301,237.791,241.041,221.311,240.552.760.00259,411,969.004,427,411,975.00
NSE501,461.191,461.191,439.481,459.891.300.00209,337,859.003,903,093,476.00
NSEAFRBVI917.47928.36909.98917.330.140.00106,342,490.001,814,319,276.00
NSEAFRHDYI1,230.541,247.121,228.041,236.145.600.00140,651,045.001,900,455,372.00
NSEASI29,609.0029,756.7929,224.2329,749.35140.350.00301,064,387.005,032,236,335.00
NSEBNK358.44361.40356.51358.090.350.00136,678,910.001,902,264,005.00
NSECG1,081.891,082.291,070.701,081.300.590.00182,016,574.004,002,472,380.00
NSECNSMRGDS607.16615.72601.50611.684.520.0016,131,969.001,107,236,259.00
NSEINDUSTR1,064.521,092.591,032.321,092.5928.070.0028,709,589.00939,638,742.70
NSEINS122.70123.10122.58123.100.400.002,909,503.001,448,390.48
NSELOTUSISLM1,935.871,968.581,903.311,968.5832.710.0012,787,062.001,645,300,219.00
NSEMAINBOARD1,218.881,224.721,206.831,223.594.710.00171,801,587.002,616,915,865.00
NSEMERIGRW1,484.411,488.461,467.471,487.573.160.00123,989,415.003,144,172,652.00
NSEMERIVAL1,125.791,144.941,125.551,127.411.620.0040,532,739.00224,581,570.10
NSEOILGAS248.93253.33246.26253.334.400.007,779,703.00122,577,285.90
NSEPENSION1,043.131,048.061,033.811,047.584.450.00257,924,398.004,385,304,307.00
NSEPREMIUM2,392.292,407.262,338.082,405.1412.850.00129,262,800.002,415,320,470.00
NSLTECH0.200.200.200.200.002.006,000.001,200.00
OANDO4.004.003.853.950.05102.006,646,614.0026,248,282.15
OKOMUOIL66.6064.0064.0064.002.6039.002,028,121.00129,829,952.00
PORTPAINT2.472.472.472.470.001.00110.00297.00
PREMPAINTS9.409.409.409.400.001.00100.00900.00
PRESCO52.0052.0052.0052.000.008.0040,040.002,042,020.00
PRESTIGE0.500.500.500.500.001.0020,110.0010,055.00
PZ7.107.107.107.100.0021.0060,635.00419,150.15
ROYALEX0.220.220.220.220.003.0095,159.0019,031.80
SEPLAT500.00530.00510.00530.0030.0012.00122,583.0064,392,447.20
SOVRENINS0.230.230.230.230.0010.0059,600.0013,234.00
STANBIC40.0039.5039.5039.500.5056.001,177,632.0046,654,714.50
STERLNBANK2.352.352.122.200.1587.0013,226,740.0029,867,197.12
TOTAL150.00150.00150.00150.000.0028.0031,302.004,491,217.50
TOURIST3.503.503.503.500.007.00870.003,218.00
TRANSCORP1.141.141.031.090.05156.0045,968,633.0048,907,015.12
UACN6.206.606.256.250.0569.003,485,955.0022,354,329.90
UAC-PROP1.551.551.501.500.0519.005,163,926.007,826,848.74
UBA6.156.506.156.150.00171.0018,168,363.00113,699,381.80
UBN6.907.007.007.000.1058.001,430,484.0010,013,874.80
UCAP2.292.302.292.290.0044.001,209,165.002,775,982.05
UNILEVER32.0032.0532.0032.050.0520.00433,428.0013,888,911.85
UNIONDAC0.240.240.240.240.008.001,479,800.00355,162.00
UNITYBNK0.640.650.650.650.018.00340,035.00221,466.81
UPL1.851.851.851.850.003.0054,665.00106,477.15
VITAFOAM3.803.803.803.800.0014.0073,964.00276,761.19
WAPCO11.8512.3011.9512.100.25168.0019,732,210.00236,833,364.60
WAPIC0.420.430.430.430.0121.00737,477.00316,387.33
WEMABANK0.660.650.650.650.0128.00424,216.00275,398.26
ZENITHBANK20.0020.0019.8519.850.15359.0023,337,937.00464,802,786.70

Comment here

Price List of Traded Equities: Thursday, 27th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.900.900.900.900.004.003,133.002,548.70
ABCTRANS0.270.290.290.290.0211.001,213,630.00349,570.71
ACADEMY0.270.270.270.270.001.0025.007.25
ACCESS6.656.756.406.700.05280.0031,758,193.00210,190,413.30
AFRIPRUD3.523.553.553.550.0352.00674,757.002,391,198.74
AGLEVENT0.300.300.300.300.004.008,532.002,624.28
AIICO0.700.690.690.690.0113.00217,707.00148,526.55
BERGER7.156.456.456.450.7021.00363,434.002,357,280.40
BETAGLAS66.3566.3566.3566.350.004.003,861.00237,441.55
BOCGAS3.764.134.134.130.3712.00609,850.002,518,680.50
CADBURY10.2510.3510.3010.300.0540.00676,955.006,898,441.25
CAP27.5027.5027.5027.500.009.0040,535.001,129,980.00
CAVERTON2.382.382.382.380.0014.00364,566.00860,302.86
CCNN12.0013.2010.8013.201.20111.004,332,147.0050,104,848.70
CHAMPION1.691.691.691.690.002.0043,530.0066,672.30
CHAMS0.270.280.270.270.0021.001,311,947.00357,230.59
CHIPLC0.240.260.260.260.025.00320,000.0079,737.00
CILEASING5.505.505.505.500.004.0035,316.00178,420.50
CONOIL21.6521.6521.6521.650.0014.0068,797.001,465,012.00
CORNERST0.200.200.200.200.0019.0080,829.0016,515.80
COURTVILLE0.230.250.230.250.0215.002,987,135.00708,281.43
CUSTODIAN6.056.056.056.050.008.0035,485.00195,399.95
CUTIX1.451.401.401.400.0511.00596,310.00842,960.00
CWG2.542.542.542.540.001.002,000.005,080.00
DANGCEM184.00185.00179.00185.001.00164.003,602,530.00648,111,806.40
DANGFLOUR17.5017.5517.4517.500.0076.001,352,155.0023,637,740.00
DANGSUGAR11.3511.3511.3511.350.0083.00565,509.006,122,063.30
ELLAHLAKES4.264.264.264.260.001.002,500.0010,650.00
ENAMELWA22.1022.1022.1022.100.001.0018.00360.00
ETERNA3.653.953.953.950.3015.00225,905.00891,531.25
ETI10.5511.0010.3010.400.1578.007,675,303.0079,731,109.05
ETRANZACT2.382.382.382.380.003.0030,000.0066,800.00
FBNH6.806.806.606.650.15279.0028,730,258.00193,083,450.90
FCMB1.601.691.611.620.0250.003,834,347.006,307,542.12
FIDELITYBK1.701.751.691.700.0088.008,591,549.0014,634,722.39
FIDSON5.055.055.055.050.003.00100,000.00455,000.00
FLOURMILL14.0014.0013.9014.000.0044.004,077,624.0057,048,285.40
FO30.4027.4027.4027.403.0086.00901,156.0024,765,630.65
GLAXOSMITH10.0010.2010.2010.200.2016.00226,142.002,299,868.85
GSPECPLC5.755.755.755.750.001.00900.005,670.00
GUARANTY30.6531.0030.5030.800.15313.0031,900,365.00978,971,979.80
GUINNESS47.5547.6547.6547.650.1049.002,628,245.00125,255,864.30
HONYFLOUR1.031.011.011.010.0239.001,002,346.001,017,907.05
IKEJAHOTEL1.301.301.301.300.006.00640.00896.00
INTBREW16.7018.3517.3018.301.6055.004,388,699.0079,338,056.00
INTERLINK3.203.203.203.200.001.00100.00321.00
JAIZBANK0.450.470.470.470.025.00165,760.0077,142.20
JAPAULOIL0.230.240.240.240.0124.00603,725.00143,201.24
JBERGER20.9020.9020.9020.900.006.0015,493.00324,486.00
JOHNHOLT0.470.470.470.470.001.00673.00336.50
LASACO0.290.290.290.290.005.00344,739.0099,717.33
LAWUNION0.520.520.520.520.001.0010,000.004,800.00
LEARNAFRCA1.341.341.341.340.002.001,500.001,955.00
LINKASSURE0.710.710.710.710.005.005,589.003,963.19
LIVESTOCK0.540.530.530.530.0117.001,006,751.00533,835.70
MANSARD1.941.941.941.940.002.0011,000.0020,900.00
MAYBAKER2.402.402.402.400.0012.00174,607.00418,134.54
MBENEFIT0.220.220.220.220.005.00876,880.00193,274.80
MCNICHOLS0.550.550.550.550.001.001,000.00600.00
MEYER0.590.590.590.590.001.0038,452.0020,764.08
MOBIL170.00170.00170.00170.000.0012.006,782.001,164,132.00
MORISON0.600.600.600.600.002.001,621.001,069.86
MRS20.8520.8520.8520.850.0035.002,469.0050,564.40
MTNN128.50129.00122.60129.000.50150.003,810,726.00484,206,818.90
NAHCO3.203.203.203.200.0024.00188,025.00591,510.80
NASCON15.0015.0015.0015.000.006.005,203.0078,045.00
NB62.0057.5057.5057.504.5061.00251,703.0014,545,721.45
NEIMETH0.520.520.520.520.0018.00785,239.00441,177.27
NEM2.302.302.302.300.0015.00235,572.00546,079.48
NESTLE1,350.001,400.001,350.001,400.0050.00113.00571,973.00778,642,639.80
NPFMCRFBK1.201.161.161.160.0412.00917,091.001,064,579.10
NSE301,237.791,241.041,221.311,240.552.760.00259,411,969.004,427,411,975.00
NSE501,461.191,461.191,439.481,459.891.300.00209,337,859.003,903,093,476.00
NSEAFRBVI917.47928.36909.98917.330.140.00106,342,490.001,814,319,276.00
NSEAFRHDYI1,230.541,247.121,228.041,236.145.600.00140,651,045.001,900,455,372.00
NSEASI29,609.0029,756.7929,224.2329,749.35140.350.00301,064,387.005,032,236,335.00
NSEBNK358.44361.40356.51358.090.350.00136,678,910.001,902,264,005.00
NSECG1,081.891,082.291,070.701,081.300.590.00182,016,574.004,002,472,380.00
NSECNSMRGDS607.16615.72601.50611.684.520.0016,131,969.001,107,236,259.00
NSEINDUSTR1,064.521,092.591,032.321,092.5928.070.0028,709,589.00939,638,742.70
NSEINS122.70123.10122.58123.100.400.002,909,503.001,448,390.48
NSELOTUSISLM1,935.871,968.581,903.311,968.5832.710.0012,787,062.001,645,300,219.00
NSEMAINBOARD1,218.881,224.721,206.831,223.594.710.00171,801,587.002,616,915,865.00
NSEMERIGRW1,484.411,488.461,467.471,487.573.160.00123,989,415.003,144,172,652.00
NSEMERIVAL1,125.791,144.941,125.551,127.411.620.0040,532,739.00224,581,570.10
NSEOILGAS248.93253.33246.26253.334.400.007,779,703.00122,577,285.90
NSEPENSION1,043.131,048.061,033.811,047.584.450.00257,924,398.004,385,304,307.00
NSEPREMIUM2,392.292,407.262,338.082,405.1412.850.00129,262,800.002,415,320,470.00
NSLTECH0.200.200.200.200.002.006,000.001,200.00
OANDO4.004.003.853.950.05102.006,646,614.0026,248,282.15
OKOMUOIL66.6064.0064.0064.002.6039.002,028,121.00129,829,952.00
PORTPAINT2.472.472.472.470.001.00110.00297.00
PREMPAINTS9.409.409.409.400.001.00100.00900.00
PRESCO52.0052.0052.0052.000.008.0040,040.002,042,020.00
PRESTIGE0.500.500.500.500.001.0020,110.0010,055.00
PZ7.107.107.107.100.0021.0060,635.00419,150.15
ROYALEX0.220.220.220.220.003.0095,159.0019,031.80
SEPLAT500.00530.00510.00530.0030.0012.00122,583.0064,392,447.20
SOVRENINS0.230.230.230.230.0010.0059,600.0013,234.00
STANBIC40.0039.5039.5039.500.5056.001,177,632.0046,654,714.50
STERLNBANK2.352.352.122.200.1587.0013,226,740.0029,867,197.12
TOTAL150.00150.00150.00150.000.0028.0031,302.004,491,217.50
TOURIST3.503.503.503.500.007.00870.003,218.00
TRANSCORP1.141.141.031.090.05156.0045,968,633.0048,907,015.12
UACN6.206.606.256.250.0569.003,485,955.0022,354,329.90
UAC-PROP1.551.551.501.500.0519.005,163,926.007,826,848.74
UBA6.156.506.156.150.00171.0018,168,363.00113,699,381.80
UBN6.907.007.007.000.1058.001,430,484.0010,013,874.80
UCAP2.292.302.292.290.0044.001,209,165.002,775,982.05
UNILEVER32.0032.0532.0032.050.0520.00433,428.0013,888,911.85
UNIONDAC0.240.240.240.240.008.001,479,800.00355,162.00
UNITYBNK0.640.650.650.650.018.00340,035.00221,466.81
UPL1.851.851.851.850.003.0054,665.00106,477.15
VITAFOAM3.803.803.803.800.0014.0073,964.00276,761.19
WAPCO11.8512.3011.9512.100.25168.0019,732,210.00236,833,364.60
WAPIC0.420.430.430.430.0121.00737,477.00316,387.33
WEMABANK0.660.650.650.650.0128.00424,216.00275,398.26
ZENITHBANK20.0020.0019.8519.850.15359.0023,337,937.00464,802,786.70

Comment here