You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 4.00 | 3,133.00 | 2,548.70 | ||
| ABCTRANS | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 11.00 | 1,213,630.00 | 349,570.71 | ||
| ACADEMY | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 1.00 | 25.00 | 7.25 | ||
| ACCESS | 6.65 | 6.75 | 6.40 | 6.70 | 0.05 | 280.00 | 31,758,193.00 | 210,190,413.30 | ||
| AFRIPRUD | 3.52 | 3.55 | 3.55 | 3.55 | 0.03 | 52.00 | 674,757.00 | 2,391,198.74 | ||
| AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 4.00 | 8,532.00 | 2,624.28 | ||
| AIICO | 0.70 | 0.69 | 0.69 | 0.69 | 0.01 | 13.00 | 217,707.00 | 148,526.55 | ||
| BERGER | 7.15 | 6.45 | 6.45 | 6.45 | 0.70 | 21.00 | 363,434.00 | 2,357,280.40 | ||
| BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 4.00 | 3,861.00 | 237,441.55 | ||
| BOCGAS | 3.76 | 4.13 | 4.13 | 4.13 | 0.37 | 12.00 | 609,850.00 | 2,518,680.50 | ||
| CADBURY | 10.25 | 10.35 | 10.30 | 10.30 | 0.05 | 40.00 | 676,955.00 | 6,898,441.25 | ||
| CAP | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 9.00 | 40,535.00 | 1,129,980.00 | ||
| CAVERTON | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 14.00 | 364,566.00 | 860,302.86 | ||
| CCNN | 12.00 | 13.20 | 10.80 | 13.20 | 1.20 | 111.00 | 4,332,147.00 | 50,104,848.70 | ||
| CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 2.00 | 43,530.00 | 66,672.30 | ||
| CHAMS | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 21.00 | 1,311,947.00 | 357,230.59 | ||
| CHIPLC | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 5.00 | 320,000.00 | 79,737.00 | ||
| CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 4.00 | 35,316.00 | 178,420.50 | ||
| CONOIL | 21.65 | 21.65 | 21.65 | 21.65 | 0.00 | 14.00 | 68,797.00 | 1,465,012.00 | ||
| CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 19.00 | 80,829.00 | 16,515.80 | ||
| COURTVILLE | 0.23 | 0.25 | 0.23 | 0.25 | 0.02 | 15.00 | 2,987,135.00 | 708,281.43 | ||
| CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 8.00 | 35,485.00 | 195,399.95 | ||
| CUTIX | 1.45 | 1.40 | 1.40 | 1.40 | 0.05 | 11.00 | 596,310.00 | 842,960.00 | ||
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0.00 | 1.00 | 2,000.00 | 5,080.00 | ||
| DANGCEM | 184.00 | 185.00 | 179.00 | 185.00 | 1.00 | 164.00 | 3,602,530.00 | 648,111,806.40 | ||
| DANGFLOUR | 17.50 | 17.55 | 17.45 | 17.50 | 0.00 | 76.00 | 1,352,155.00 | 23,637,740.00 | ||
| DANGSUGAR | 11.35 | 11.35 | 11.35 | 11.35 | 0.00 | 83.00 | 565,509.00 | 6,122,063.30 | ||
| ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 1.00 | 2,500.00 | 10,650.00 | ||
| ENAMELWA | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 1.00 | 18.00 | 360.00 | ||
| ETERNA | 3.65 | 3.95 | 3.95 | 3.95 | 0.30 | 15.00 | 225,905.00 | 891,531.25 | ||
| ETI | 10.55 | 11.00 | 10.30 | 10.40 | 0.15 | 78.00 | 7,675,303.00 | 79,731,109.05 | ||
| ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 3.00 | 30,000.00 | 66,800.00 | ||
| FBNH | 6.80 | 6.80 | 6.60 | 6.65 | 0.15 | 279.00 | 28,730,258.00 | 193,083,450.90 | ||
| FCMB | 1.60 | 1.69 | 1.61 | 1.62 | 0.02 | 50.00 | 3,834,347.00 | 6,307,542.12 | ||
| FIDELITYBK | 1.70 | 1.75 | 1.69 | 1.70 | 0.00 | 88.00 | 8,591,549.00 | 14,634,722.39 | ||
| FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 3.00 | 100,000.00 | 455,000.00 | ||
| FLOURMILL | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 44.00 | 4,077,624.00 | 57,048,285.40 | ||
| FO | 30.40 | 27.40 | 27.40 | 27.40 | 3.00 | 86.00 | 901,156.00 | 24,765,630.65 | ||
| GLAXOSMITH | 10.00 | 10.20 | 10.20 | 10.20 | 0.20 | 16.00 | 226,142.00 | 2,299,868.85 | ||
| GSPECPLC | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 1.00 | 900.00 | 5,670.00 | ||
| GUARANTY | 30.65 | 31.00 | 30.50 | 30.80 | 0.15 | 313.00 | 31,900,365.00 | 978,971,979.80 | ||
| GUINNESS | 47.55 | 47.65 | 47.65 | 47.65 | 0.10 | 49.00 | 2,628,245.00 | 125,255,864.30 | ||
| HONYFLOUR | 1.03 | 1.01 | 1.01 | 1.01 | 0.02 | 39.00 | 1,002,346.00 | 1,017,907.05 | ||
| IKEJAHOTEL | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 6.00 | 640.00 | 896.00 | ||
| INTBREW | 16.70 | 18.35 | 17.30 | 18.30 | 1.60 | 55.00 | 4,388,699.00 | 79,338,056.00 | ||
| INTERLINK | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 1.00 | 100.00 | 321.00 | ||
| JAIZBANK | 0.45 | 0.47 | 0.47 | 0.47 | 0.02 | 5.00 | 165,760.00 | 77,142.20 | ||
| JAPAULOIL | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 24.00 | 603,725.00 | 143,201.24 | ||
| JBERGER | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 6.00 | 15,493.00 | 324,486.00 | ||
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 1.00 | 673.00 | 336.50 | ||
| LASACO | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 5.00 | 344,739.00 | 99,717.33 | ||
| LAWUNION | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 1.00 | 10,000.00 | 4,800.00 | ||
| LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 2.00 | 1,500.00 | 1,955.00 | ||
| LINKASSURE | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 5.00 | 5,589.00 | 3,963.19 | ||
| LIVESTOCK | 0.54 | 0.53 | 0.53 | 0.53 | 0.01 | 17.00 | 1,006,751.00 | 533,835.70 | ||
| MANSARD | 1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 2.00 | 11,000.00 | 20,900.00 | ||
| MAYBAKER | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 12.00 | 174,607.00 | 418,134.54 | ||
| MBENEFIT | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 5.00 | 876,880.00 | 193,274.80 | ||
| MCNICHOLS | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 1.00 | 1,000.00 | 600.00 | ||
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1.00 | 38,452.00 | 20,764.08 | ||
| MOBIL | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 12.00 | 6,782.00 | 1,164,132.00 | ||
| MORISON | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 2.00 | 1,621.00 | 1,069.86 | ||
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 35.00 | 2,469.00 | 50,564.40 | ||
| MTNN | 128.50 | 129.00 | 122.60 | 129.00 | 0.50 | 150.00 | 3,810,726.00 | 484,206,818.90 | ||
| NAHCO | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 24.00 | 188,025.00 | 591,510.80 | ||
| NASCON | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 6.00 | 5,203.00 | 78,045.00 | ||
| NB | 62.00 | 57.50 | 57.50 | 57.50 | 4.50 | 61.00 | 251,703.00 | 14,545,721.45 | ||
| NEIMETH | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 18.00 | 785,239.00 | 441,177.27 | ||
| NEM | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 15.00 | 235,572.00 | 546,079.48 | ||
| NESTLE | 1,350.00 | 1,400.00 | 1,350.00 | 1,400.00 | 50.00 | 113.00 | 571,973.00 | 778,642,639.80 | ||
| NPFMCRFBK | 1.20 | 1.16 | 1.16 | 1.16 | 0.04 | 12.00 | 917,091.00 | 1,064,579.10 | ||
| NSE30 | 1,237.79 | 1,241.04 | 1,221.31 | 1,240.55 | 2.76 | 0.00 | 259,411,969.00 | 4,427,411,975.00 | ||
| NSE50 | 1,461.19 | 1,461.19 | 1,439.48 | 1,459.89 | 1.30 | 0.00 | 209,337,859.00 | 3,903,093,476.00 | ||
| NSEAFRBVI | 917.47 | 928.36 | 909.98 | 917.33 | 0.14 | 0.00 | 106,342,490.00 | 1,814,319,276.00 | ||
| NSEAFRHDYI | 1,230.54 | 1,247.12 | 1,228.04 | 1,236.14 | 5.60 | 0.00 | 140,651,045.00 | 1,900,455,372.00 | ||
| NSEASI | 29,609.00 | 29,756.79 | 29,224.23 | 29,749.35 | 140.35 | 0.00 | 301,064,387.00 | 5,032,236,335.00 | ||
| NSEBNK | 358.44 | 361.40 | 356.51 | 358.09 | 0.35 | 0.00 | 136,678,910.00 | 1,902,264,005.00 | ||
| NSECG | 1,081.89 | 1,082.29 | 1,070.70 | 1,081.30 | 0.59 | 0.00 | 182,016,574.00 | 4,002,472,380.00 | ||
| NSECNSMRGDS | 607.16 | 615.72 | 601.50 | 611.68 | 4.52 | 0.00 | 16,131,969.00 | 1,107,236,259.00 | ||
| NSEINDUSTR | 1,064.52 | 1,092.59 | 1,032.32 | 1,092.59 | 28.07 | 0.00 | 28,709,589.00 | 939,638,742.70 | ||
| NSEINS | 122.70 | 123.10 | 122.58 | 123.10 | 0.40 | 0.00 | 2,909,503.00 | 1,448,390.48 | ||
| NSELOTUSISLM | 1,935.87 | 1,968.58 | 1,903.31 | 1,968.58 | 32.71 | 0.00 | 12,787,062.00 | 1,645,300,219.00 | ||
| NSEMAINBOARD | 1,218.88 | 1,224.72 | 1,206.83 | 1,223.59 | 4.71 | 0.00 | 171,801,587.00 | 2,616,915,865.00 | ||
| NSEMERIGRW | 1,484.41 | 1,488.46 | 1,467.47 | 1,487.57 | 3.16 | 0.00 | 123,989,415.00 | 3,144,172,652.00 | ||
| NSEMERIVAL | 1,125.79 | 1,144.94 | 1,125.55 | 1,127.41 | 1.62 | 0.00 | 40,532,739.00 | 224,581,570.10 | ||
| NSEOILGAS | 248.93 | 253.33 | 246.26 | 253.33 | 4.40 | 0.00 | 7,779,703.00 | 122,577,285.90 | ||
| NSEPENSION | 1,043.13 | 1,048.06 | 1,033.81 | 1,047.58 | 4.45 | 0.00 | 257,924,398.00 | 4,385,304,307.00 | ||
| NSEPREMIUM | 2,392.29 | 2,407.26 | 2,338.08 | 2,405.14 | 12.85 | 0.00 | 129,262,800.00 | 2,415,320,470.00 | ||
| NSLTECH | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2.00 | 6,000.00 | 1,200.00 | ||
| OANDO | 4.00 | 4.00 | 3.85 | 3.95 | 0.05 | 102.00 | 6,646,614.00 | 26,248,282.15 | ||
| OKOMUOIL | 66.60 | 64.00 | 64.00 | 64.00 | 2.60 | 39.00 | 2,028,121.00 | 129,829,952.00 | ||
| PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 1.00 | 110.00 | 297.00 | ||
| PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1.00 | 100.00 | 900.00 | ||
| PRESCO | 52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 8.00 | 40,040.00 | 2,042,020.00 | ||
| PRESTIGE | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1.00 | 20,110.00 | 10,055.00 | ||
| PZ | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 21.00 | 60,635.00 | 419,150.15 | ||
| ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 3.00 | 95,159.00 | 19,031.80 | ||
| SEPLAT | 500.00 | 530.00 | 510.00 | 530.00 | 30.00 | 12.00 | 122,583.00 | 64,392,447.20 | ||
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 10.00 | 59,600.00 | 13,234.00 | ||
| STANBIC | 40.00 | 39.50 | 39.50 | 39.50 | 0.50 | 56.00 | 1,177,632.00 | 46,654,714.50 | ||
| STERLNBANK | 2.35 | 2.35 | 2.12 | 2.20 | 0.15 | 87.00 | 13,226,740.00 | 29,867,197.12 | ||
| TOTAL | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 28.00 | 31,302.00 | 4,491,217.50 | ||
| TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 7.00 | 870.00 | 3,218.00 | ||
| TRANSCORP | 1.14 | 1.14 | 1.03 | 1.09 | 0.05 | 156.00 | 45,968,633.00 | 48,907,015.12 | ||
| UACN | 6.20 | 6.60 | 6.25 | 6.25 | 0.05 | 69.00 | 3,485,955.00 | 22,354,329.90 | ||
| UAC-PROP | 1.55 | 1.55 | 1.50 | 1.50 | 0.05 | 19.00 | 5,163,926.00 | 7,826,848.74 | ||
| UBA | 6.15 | 6.50 | 6.15 | 6.15 | 0.00 | 171.00 | 18,168,363.00 | 113,699,381.80 | ||
| UBN | 6.90 | 7.00 | 7.00 | 7.00 | 0.10 | 58.00 | 1,430,484.00 | 10,013,874.80 | ||
| UCAP | 2.29 | 2.30 | 2.29 | 2.29 | 0.00 | 44.00 | 1,209,165.00 | 2,775,982.05 | ||
| UNILEVER | 32.00 | 32.05 | 32.00 | 32.05 | 0.05 | 20.00 | 433,428.00 | 13,888,911.85 | ||
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 8.00 | 1,479,800.00 | 355,162.00 | ||
| UNITYBNK | 0.64 | 0.65 | 0.65 | 0.65 | 0.01 | 8.00 | 340,035.00 | 221,466.81 | ||
| UPL | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 3.00 | 54,665.00 | 106,477.15 | ||
| VITAFOAM | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 14.00 | 73,964.00 | 276,761.19 | ||
| WAPCO | 11.85 | 12.30 | 11.95 | 12.10 | 0.25 | 168.00 | 19,732,210.00 | 236,833,364.60 | ||
| WAPIC | 0.42 | 0.43 | 0.43 | 0.43 | 0.01 | 21.00 | 737,477.00 | 316,387.33 | ||
| WEMABANK | 0.66 | 0.65 | 0.65 | 0.65 | 0.01 | 28.00 | 424,216.00 | 275,398.26 | ||
| ZENITHBANK | 20.00 | 20.00 | 19.85 | 19.85 | 0.15 | 359.00 | 23,337,937.00 | 464,802,786.70 |