You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 1 | 860 | 946 |
| ABCTRANS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 2.37 | 2.37 | 2.2 | 2.2 | 2.2 | -0.17 | -7.17 | 18 | 292,228 | 647,117 |
| ACCESSCORP | 17.15 | 17.15 | 17.9 | 17.35 | 17.35 | 0.20 | 1.17 | 406 | 15,946,048 | 277,680,776 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.5 | 6.5 | 6.1 | 5.85 | 6.1 | -0.40 | -6.15 | 222 | 4,527,262 | 27,425,545 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.7 | 0.67 | 0.7 | 0.00 | 0.00 | 41 | 2,821,606 | 1,949,193 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 62 | 170,425 | 212,984,836 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 26 | 182,014 | 1,940,506 |
| BETAGLAS | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 4 | 2,150 | 82,038 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 23 | 8,005 | 737,387 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 22 | 8,994 | 1,167,156 |
| CADBURY | 15.3 | 15.3 | 13.8 | 13.8 | 13.8 | -1.50 | -9.80 | 62 | 1,681,092 | 23,205,070 |
| CAP | 20.9 | 20.9 | 22 | 20.9 | 22 | 1.10 | 5.26 | 41 | 1,920,259 | 40,723,310 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.36 | 1.36 | 1.31 | 1.3 | 1.3 | -0.06 | -4.41 | 22 | 525,105 | 690,828 |
| CHAMPION [BLS] | 3.48 | 3.48 | 3.5 | 3.5 | 3.5 | 0.02 | 0.57 | 20 | 294,842 | 1,033,443 |
| CHAMS | 1.15 | 1.15 | 1.19 | 1.04 | 1.1 | -0.05 | -4.35 | 86 | 11,674,338 | 12,398,124 |
| CHELLARAM | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 2 | 18,425 | 47,168 |
| CHIPLC | 1.02 | 1.02 | 1.01 | 0.92 | 1.01 | -0.01 | -0.98 | 33 | 5,029,762 | 4,857,888 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 101.25 | 101.25 | -- | -- | 101.25 | 0.00 | 0.00 | 41 | 204,242 | 18,620,947 |
| CORNERST | 0.95 | 0.95 | 0.89 | 0.89 | 0.89 | -0.06 | -6.32 | 13 | 595,550 | 529,208 |
| COURTVILLE | 0.66 | 0.66 | 0.68 | 0.6 | 0.6 | -0.06 | -9.09 | 26 | 2,072,727 | 1,363,489 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 27 | 878,259 | 6,759,765 |
| CUTIX | 2.67 | 2.67 | 2.56 | 2.56 | 2.56 | -0.11 | -4.12 | 53 | 1,456,307 | 3,663,283 |
| CWG [BLS] | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 8 | 125,463 | 336,334 |
| DAARCOMM | 0.34 | 0.34 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 | 21 | 2,251,000 | 758,856 |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 89 | 427,493 | 136,729,724 |
| DANGSUGAR | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 178 | 2,083,490 | 61,355,651 |
| DEAPCAP [DWL] | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 1 | 10,000 | 3,600 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 7 | 35,820 | 130,839 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 30 | 534 |
| ETERNA | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 144 | 2,714,122 | 71,340,648 |
| ETI | 16.45 | 16.45 | 17 | 16.45 | 17 | 0.55 | 3.34 | 75 | 1,795,319 | 29,244,833 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 23 | 65,797 | 602,989 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.5 | 20.5 | 20.4 | 19.6 | 19.6 | -0.90 | -4.39 | 269 | 10,737,730 | 215,332,508 |
| FCMB | 6.82 | 6.82 | 6.8 | 6.7 | 6.75 | -0.07 | -1.03 | 226 | 34,989,993 | 237,688,083 |
| FIDELITYBK | 8.55 | 8.55 | 8.6 | 8.4 | 8.6 | 0.05 | 0.58 | 227 | 31,846,858 | 271,168,578 |
| FIDSON | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 33 | 479,715 | 7,147,712 |
| FLOURMILL [MRF] | 30.75 | 30.75 | 29.5 | 29 | 29.35 | -1.40 | -4.55 | 191 | 3,084,445 | 89,452,546 |
| FTNCOCOA [RST] | 2.66 | 2.92 | 2.92 | 2.41 | 2.41 | -0.25 | -9.40 | 271 | 26,882,992 | 72,882,149 |
| GEREGU | 345 | 345 | -- | -- | 345 | 0.00 | 0.00 | 25 | 4,195 | 1,371,231 |
| GLAXOSMITH | 8.2 | 8.2 | -- | -- | 8.2 | 0.00 | 0.00 | 62 | 748,188 | 5,576,899 |
| GOLDBREW [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 40,000 | 128,800 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.7 | 38.7 | 37.5 | 36.7 | 37.5 | -1.20 | -3.10 | 260 | 3,449,666 | 129,363,221 |
| GUINEAINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 2 | 33,000 | 7,460 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 85 | 427,343 | 30,173,672 |
| HONYFLOUR [MRF] | 3.45 | 3.45 | 3.48 | 3.4 | 3.4 | -0.05 | -1.45 | 59 | 3,528,424 | 12,047,020 |
| IKEJAHOTEL | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 32 | 360,527 | 1,046,387 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 8 | 76,955 | 612,109 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | -- | -- | 4.6 | 0.00 | 0.00 | 42 | 316,878 | 1,469,346 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.9 | 1.9 | 1.96 | 1.82 | 1.96 | 0.06 | 3.16 | 90 | 7,207,824 | 13,676,097 |
| JAPAULGOLD | 1.11 | 1.22 | 1.22 | 1 | 1 | -0.11 | -9.91 | 471 | 115,697,892 | 129,723,649 |
| JBERGER | 28.65 | 28.65 | 28 | 28 | 28 | -0.65 | -2.27 | 31 | 538,338 | 15,126,200 |
| JOHNHOLT | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 28 | 427,607 | 1,014,904 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.9 | 1.9 | 2.09 | 2.02 | 2.09 | 0.19 | 10.00 | 77 | 5,059,055 | 10,525,398 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 10 | 127,691 | 485,594 |
| LINKASSURE | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 7 | 363,448 | 246,163 |
| LIVESTOCK | 2.11 | 2.11 | 2.32 | 2 | 2.09 | -0.02 | -0.95 | 165 | 10,630,757 | 23,105,058 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 250 | 678 |
| MANSARD | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.01 | -0.27 | 37 | 424,576 | 1,583,706 |
| MAYBAKER | 5.41 | 5.41 | -- | -- | 5.41 | 0.00 | 0.00 | 38 | 414,222 | 2,176,140 |
| MBENEFIT | 0.51 | 0.51 | 0.51 | 0.49 | 0.49 | -0.02 | -3.92 | 6 | 625,000 | 308,405 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 1,300 | 949 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 8 | 29,490 | 86,706 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 1 | 850 | 2,644 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 24 | 11,865 | 1,169,341 |
| MTNN | 275.1 | 275.1 | -- | -- | 275.1 | 0.00 | 0.00 | 271 | 639,577 | 176,964,678 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.71 | 2.71 | 2.98 | 2.98 | 2.98 | 0.27 | 9.96 | 7 | 448,220 | 1,335,696 |
| NAHCO | 18.05 | 18.05 | 18.75 | 18.05 | 18.75 | 0.70 | 3.88 | 149 | 3,242,626 | 58,915,888 |
| NASCON | 33.5 | 33.5 | 33.4 | 33.4 | 33.4 | -0.10 | -0.30 | 105 | 5,070,721 | 161,569,273 |
| NB | 42 | 42 | 40 | 40 | 40 | -2.00 | -4.76 | 87 | 739,658 | 29,865,435 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 6 | 14,768 | 63,638 |
| NEIMETH | 1.82 | 1.82 | 1.7 | 1.65 | 1.65 | -0.17 | -9.34 | 20 | 1,104,156 | 1,843,137 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 3 | 25,100 | 150,900 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 79 | 118,114 | 127,748,861 |
| NGXGROUP | 26.5 | 26.5 | 27.5 | 26.9 | 27.5 | 1.00 | 3.77 | 41 | 2,624,047 | 71,324,911 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 5 | 113,251 | 1,397,618 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 | 30 | 817,653 | 1,597,846 |
| NSLTECH | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 20,400 | 6,936 |
| OANDO [MRF] | 5.2 | 5.2 | 5.38 | 5.34 | 5.34 | 0.14 | 2.69 | 60 | 1,171,381 | 6,230,916 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 40 | 77,810 | 22,008,137 |
| OMATEK [RST] | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 | -4.26 | 12 | 708,800 | 324,117 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 13 | 693,322 | 321,945 |
| PZ | 18.9 | 18.9 | 19.4 | 18.5 | 18.5 | -0.40 | -2.12 | 94 | 2,779,339 | 52,221,571 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | -0.15 | -4.11 | 14 | 269,600 | 959,867 |
| REGALINS | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.02 | -5.13 | 2 | 305,000 | 113,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.5 | 0.5 | 0.54 | 0.5 | 0.53 | 0.03 | 6.00 | 38 | 2,869,808 | 1,514,984 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 308 | 330 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 55 | 16,160 | 27,730,047 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 13 | 97,150 | 7,402,830 |
| SKYAVN | 21.2 | 21.2 | 23.3 | 23.3 | 23.3 | 2.10 | 9.91 | 3 | 109,504 | 2,551,443 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 4 | 11,757 | 7,054 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.5 | 69.5 | -- | -- | 69.5 | 0.00 | 0.00 | 31 | 90,085 | 5,959,702 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.7 | 3.7 | 3.68 | 3.4 | 3.4 | -0.30 | -8.11 | 163 | 15,707,713 | 54,964,888 |
| SUNUASSUR | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 4 | 28,905 | 17,426 |
| TANTALIZER | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 13 | 436,563 | 135,658 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 370 | 370 | 385 | 385 | 385 | 15.00 | 4.05 | 119 | 590,139 | 221,010,967 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 1 | 3 |
| TRANSCOHOT [BLS] | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 20 | 180,108 | 6,158,405 |
| TRANSCORP | 3.66 | 3.66 | 3.75 | 3.4 | 3.5 | -0.16 | -4.37 | 352 | 37,498,531 | 133,499,724 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 10 | 55,651 | 141,235 |
| UACN | 11 | 11 | 11 | 10.15 | 11 | 0.00 | 0.00 | 47 | 1,431,619 | 15,101,399 |
| UBA | 14.8 | 14.8 | 14.8 | 14.65 | 14.8 | 0.00 | 0.00 | 444 | 40,430,043 | 595,919,132 |
| UBN [BLS] | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.20 | -2.86 | 18 | 209,752 | 1,431,336 |
| UCAP | 15 | 15 | 14.9 | 14.5 | 14.5 | -0.50 | -3.33 | 128 | 2,750,778 | 40,564,465 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.75 | 15.75 | 15.5 | 15.1 | 15.5 | -0.25 | -1.59 | 120 | 1,676,677 | 25,243,375 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 5 | 45,200 | 402,130 |
| UNITYBNK | 1.58 | 1.58 | 1.54 | 1.43 | 1.45 | -0.13 | -8.23 | 64 | 4,484,482 | 6,608,381 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 31 | 9,645,620 | 2,167,646 |
| UPDC [BLS] | 1.1 | 1.06 | 1.07 | 1.04 | 1.07 | -0.03 | -2.73 | 30 | 1,339,402 | 1,427,025 |
| UPDCREIT | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.30 | -7.89 | 19 | 199,356 | 701,907 |
| UPL | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 21 | 565,499 | 1,452,347 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00 | 36 | 14,946,473 | 3,827,243 |
| VITAFOAM | 21.6 | 21.6 | -- | -- | 21.6 | 0.00 | 0.00 | 23 | 315,413 | 6,682,360 |
| WAPCO | 27.9 | 27.9 | 27.9 | 27 | 27.9 | 0.00 | 0.00 | 193 | 3,553,786 | 96,553,045 |
| WAPIC | 0.61 | 0.61 | 0.62 | 0.57 | 0.6 | -0.01 | -1.64 | 48 | 8,054,141 | 4,828,405 |
| WEMABANK | 4.64 | 4.64 | 4.67 | 4.55 | 4.59 | -0.05 | -1.08 | 91 | 6,102,830 | 28,031,645 |
| ZENITHBANK | 35.3 | 35.3 | 35.2 | 34.85 | 35 | -0.30 | -0.85 | 298 | 16,434,229 | 575,102,179 |