You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 3 | 1,023 | 1,022 |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 5 | 56,290 | 19,064 |
| ACADEMY | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 7 | 24,313 | 22,854 |
| ACCESS | 9.70 | 9.70 | 9.75 | 9.60 | 9.70 | 0.00 | 0.00 | 142 | 6,397,842 | 62,113,667 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 42 | 286,575 | 1,915,822 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.80 | 0.80 | 0.78 | 0.76 | 0.76 | 0.04 | 5.00 | 52 | 4,080,758 | 3,117,940 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | -- | -- | 1,271.00 | 0.00 | 0.00 | 42 | 5,395 | 7,470,811 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 3,000 | 19,500 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.10 | 13.10 | 12.65 | 12.45 | 12.45 | 0.65 | 4.96 | 40 | 1,256,691 | 15,886,022 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 1 | 56 | 448 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 2,022 | 100,574 |
| BUACEMENT | 68.00 | 68.00 | 69.95 | 69.95 | 69.95 | 1.95 | 2.87 | 110 | 1,368,698 | 91,881,044 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 29 | 27,030 | 1,637,345 |
| CADBURY | 8.60 | 8.60 | 8.80 | 8.80 | 8.80 | 0.20 | 2.33 | 34 | 518,801 | 4,575,608 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 21 | 73,535 | 1,418,000 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 | 7 | 491,148 | 840,723 |
| CHAMPION [BLS] | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 3 | 750 | 1,881 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 16 | 3,951,238 | 830,258 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | 0.65 | 0.62 | 0.65 | 0.00 | 0.00 | 5 | 680,000 | 436,600 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 7 | 63,999 | 237,086 |
| CONOIL | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 23 | 69,282 | 1,514,059 |
| CORNERST | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 | 0.01 | 1.96 | 6 | 506,924 | 257,255 |
| COURTVILLE | 0.60 | 0.65 | 0.65 | 0.55 | 0.60 | 0.00 | 0.00 | 204 | 36,082,363 | 21,320,803 |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 19 | 46,400 | 330,682 |
| CUTIX | 2.40 | 2.40 | 2.50 | 2.50 | 2.50 | 0.10 | 4.17 | 15 | 984,070 | 2,437,474 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 4 | 4,882 | 976 |
| DANGCEM | 284.90 | 284.90 | 260.60 | 260.60 | 260.60 | 24.30 | 8.53 | 66 | 256,871 | 67,972,438 |
| DANGSUGAR | 17.25 | 17.25 | 17.30 | 17.00 | 17.30 | 0.05 | 0.29 | 151 | 2,285,158 | 39,036,197 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 1 | 2,500 | 13,050 |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 6 | 6,119 | 26,006 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 25 | 215,887 | 1,305,512 |
| ETI | 10.90 | 10.90 | 11.95 | 11.70 | 11.95 | 1.05 | 9.63 | 241 | 8,307,876 | 98,580,318 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 3 | 4,020 | 8,140 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.55 | 11.55 | 11.50 | 11.35 | 11.40 | 0.15 | 1.30 | 137 | 5,264,986 | 60,161,675 |
| FCMB | 3.04 | 3.04 | 3.04 | 3.01 | 3.04 | 0.00 | 0.00 | 45 | 4,293,564 | 12,984,467 |
| FIDELITYBK | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 74 | 4,852,669 | 13,099,518 |
| FIDSON | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 25 | 360,192 | 2,688,704 |
| FLOURMILL | 28.60 | 28.60 | 28.55 | 28.55 | 28.55 | 0.05 | 0.17 | 59 | 749,914 | 21,412,067 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 10 | 1,183,350 | 437,840 |
| GLAXOSMITH | 6.05 | 6.05 | 6.10 | 6.10 | 6.10 | 0.05 | 0.83 | 32 | 785,436 | 4,752,603 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.50 | 25.50 | 25.75 | 25.50 | 25.50 | 0.00 | 0.00 | 309 | 16,046,104 | 409,659,548 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 42.50 | 42.50 | 46.75 | 46.75 | 46.75 | 4.25 | 10.00 | 58 | 741,380 | 34,161,610 |
| HONYFLOUR | 3.40 | 3.40 | 3.49 | 3.45 | 3.49 | 0.09 | 2.65 | 31 | 751,664 | 2,607,085 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 3 | 50,100 | 67,625 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 15 | 80,619 | 768,022 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | 5.50 | 5.05 | 5.50 | 0.50 | 10.00 | 79 | 8,763,767 | 45,561,216 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | 0.03 | 4.29 | 22 | 259,995 | 177,383 |
| JAPAULGOLD | 0.39 | 0.39 | 0.40 | 0.39 | 0.39 | 0.00 | 0.00 | 24 | 1,559,117 | 614,135 |
| JBERGER | 23.40 | 23.40 | 24.15 | 24.15 | 24.15 | 0.75 | 3.21 | 43 | 886,272 | 21,076,162 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 1,333 | 1,000 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 | 10 | 522,668 | 590,992 |
| LEARNAFRCA | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 9 | 113,894 | 160,569 |
| LINKASSURE | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 18,500 | 9,470 |
| LIVESTOCK | 2.10 | 2.10 | 2.10 | 2.07 | 2.10 | 0.00 | 0.00 | 10 | 770,887 | 1,610,205 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 2 | 1,000 | 1,150 |
| MANSARD | 2.35 | 2.35 | 2.35 | 2.34 | 2.34 | 0.01 | 0.43 | 24 | 1,106,478 | 2,594,847 |
| MAYBAKER | 4.50 | 4.50 | 4.50 | 4.30 | 4.30 | 0.20 | 4.44 | 24 | 1,409,984 | 6,168,614 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 25 | 5,442,557 | 1,470,252 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 1 | 15 | 31 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 1 | 100 | 1,245 |
| MTNN | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 | 120 | 1,734,115 | 329,674,153 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 4.76 | 21 | 10,737,673 | 2,201,006 |
| NAHCO | 4.00 | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 0.00 | 53 | 2,360,994 | 9,376,595 |
| NASCON | 13.10 | 13.10 | 13.15 | 13.15 | 13.15 | 0.05 | 0.38 | 21 | 472,671 | 6,214,377 |
| NB | 47.35 | 47.35 | 48.50 | 48.05 | 48.50 | 1.15 | 2.43 | 70 | 2,271,475 | 109,460,083 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.80 | 1.80 | 1.85 | 1.80 | 1.80 | 0.00 | 0.00 | 40 | 3,913,540 | 7,052,422 |
| NEM | 3.50 | 3.50 | 3.44 | 3.20 | 3.20 | 0.30 | 8.57 | 40 | 985,633 | 3,192,072 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 48 | 44,258 | 62,648,723 |
| NGXGROUP | 20.55 | 20.55 | 20.90 | 20.55 | 20.90 | 0.35 | 1.70 | 89 | 9,525,972 | 196,389,209 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 16 | 180,193 | 1,690,281 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.99 | 1.99 | 2.05 | 2.05 | 2.05 | 0.06 | 3.02 | 18 | 684,700 | 1,396,435 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.70 | 4.70 | 4.73 | 4.60 | 4.60 | 0.10 | 2.13 | 113 | 7,039,667 | 32,648,812 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 25 | 79,186 | 10,404,580 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 3 | 29,837 | 65,741 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 38 | 261,167 | 22,847,144 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.46 | 0.46 | 0.46 | 0.04 | 9.52 | 7 | 422,827 | 192,494 |
| PZ | 6.80 | 6.80 | 7.00 | 7.00 | 7.00 | 0.20 | 2.94 | 31 | 1,126,705 | 7,872,905 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 9 | 351,629 | 1,163,840 |
| REGALINS | 0.41 | 0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.00 | 15 | 2,454,321 | 990,481 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.80 | 0.80 | 0.83 | 0.75 | 0.83 | 0.03 | 3.75 | 13 | 1,351,187 | 1,087,870 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 50,000 | 10,000 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 785.00 | 785.00 | 786.00 | 786.00 | 786.00 | 1.00 | 0.13 | 18 | 120,215 | 94,949,761 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 3 | 1,300 | 81,675 |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 1 | 168 | 1,067 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 15 | 4,124,005 | 948,861 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.10 | 35.10 | 35.75 | 35.00 | 35.75 | 0.65 | 1.85 | 47 | 798,417 | 28,066,887 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.65 | 1.65 | 1.65 | 1.57 | 1.59 | 0.06 | 3.64 | 39 | 4,313,347 | 6,914,711 |
| SUNUASSUR | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 3 | 19,840 | 5,555 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.90 | 221.90 | -- | -- | 221.90 | 0.00 | 0.00 | 124 | 381,491 | 87,123,879 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 12 | 19,296 | 96,092 |
| TRANSCORP | 1.06 | 1.06 | 1.10 | 1.07 | 1.10 | 0.04 | 3.77 | 132 | 16,885,893 | 18,247,337 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 5,000 | 4,500 |
| UACN | 9 | 9 | 9 | 8.9 | 8.9 | 0.10 | 1.11 | 52 | 915,368 | 8,209,199 |
| UBA | 8.25 | 8.25 | 8.35 | 8.25 | 8.3 | 0.05 | 0.61 | 147 | 7,277,501 | 60,194,075 |
| UBN [BLS] | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 | 59 | 3,279,474 | 19,532,442 |
| UCAP | 11 | 11 | 11 | 10.85 | 10.85 | 0.15 | 1.36 | 69 | 1,816,736 | 19,886,508 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.05 | 13.05 | 14.35 | 14 | 14 | 0.95 | 7.28 | 104 | 2,679,327 | 37,719,714 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 500 | 4,475 |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 10 | 510,900 | 250,691 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| UPDC [BLS] | 1.12 | 1.12 | 1.14 | 1.11 | 1.11 | 0.01 | 0.89 | 22 | 1,462,490 | 1,633,998 |
| UPDCREIT | 3.95 | 3.95 | 4 | 3.8 | 3.85 | 0.10 | 2.53 | 101 | 46,355,317 | 181,873,199 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 4 | 35,370 | 93,731 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 11,780 | 2,592 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 44 | 630,036 | 13,920,844 |
| WAPCO | 25.3 | 25.3 | 25.6 | 25.4 | 25.6 | 0.30 | 1.19 | 87 | 4,143,205 | 105,680,874 |
| WAPIC | 0.49 | 0.49 | 0.5 | 0.48 | 0.5 | 0.01 | 2.04 | 23 | 3,892,956 | 1,910,245 |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.83 | 0.85 | 0.00 | 0.00 | 24 | 1,759,531 | 1,486,742.90 |
| ZENITHBANK | 25.4 | 25.4 | 25.5 | 25.45 | 25.5 | 0.10 | 0.39 | 232 | 7,835,684 | 199,622,762.35 |