Price List of Traded Equities: Thursday, 27th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0031,0231,022
ABCTRANS0.360.36----0.360.000.00556,29019,064
ACADEMY0.860.86----0.860.000.00724,31322,854
ACCESS9.709.709.759.609.700.000.001426,397,84262,113,667
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.556.55----6.550.000.0042286,5751,915,822
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.800.800.780.760.760.045.00524,080,7583,117,940
AIRTELAFRI1,271.001,271.00----1,271.000.000.00425,3957,470,811
ALEX [BLS]7.207.20----7.200.000.0013,00019,500
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.1012.6512.4512.450.654.96401,256,69115,886,022
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.00156448
BETAGLAS52.9552.95----52.950.000.0042,022100,574
BUACEMENT68.0068.0069.9569.9569.951.952.871101,368,69891,881,044
BUAFOODS [BLS]64.4064.40----64.400.000.002927,0301,637,345
CADBURY8.608.608.808.808.800.202.3334518,8014,575,608
CAP19.5019.50----19.500.000.002173,5351,418,000
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.711.711.711.710.000.007491,148840,723
CHAMPION [BLS]2.352.35----2.350.000.0037501,881
CHAMS0.210.210.210.210.210.000.00163,951,238830,258
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.650.620.650.000.005680,000436,600
CILEASING3.783.78----3.780.000.00763,999237,086
CONOIL21.9521.95----21.950.000.002369,2821,514,059
CORNERST0.510.510.510.500.500.011.966506,924257,255
COURTVILLE0.600.650.650.550.600.000.0020436,082,36321,320,803
CUSTODIAN7.107.10----7.100.000.001946,400330,682
CUTIX2.402.402.502.502.500.104.1715984,0702,437,474
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.0044,882976
DANGCEM284.90284.90260.60260.60260.6024.308.5366256,87167,972,438
DANGSUGAR17.2517.2517.3017.0017.300.050.291512,285,15839,036,197
DEAPCAP [DWL]0.200.20----0.200.000.00110020
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0012,50013,050
ELLAHLAKES4.254.25----4.250.000.0066,11926,006
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.106.10----6.100.000.0025215,8871,305,512
ETI10.9010.9011.9511.7011.951.059.632418,307,87698,580,318
ETRANZACT2.002.00----2.000.000.0034,0208,140
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5511.5011.3511.400.151.301375,264,98660,161,675
FCMB3.043.043.043.013.040.000.00454,293,56412,984,467
FIDELITYBK2.702.702.702.702.700.000.00744,852,66913,099,518
FIDSON7.557.55----7.550.000.0025360,1922,688,704
FLOURMILL28.6028.6028.5528.5528.550.050.1759749,91421,412,067
FTNCOCOA [RST]0.370.370.370.370.370.000.00101,183,350437,840
GLAXOSMITH6.056.056.106.106.100.050.8332785,4364,752,603
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5025.7525.5025.500.000.0030916,046,104409,659,548
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.5042.5046.7546.7546.754.2510.0058741,38034,161,610
HONYFLOUR3.403.403.493.453.490.092.6531751,6642,607,085
IKEJAHOTEL1.281.28----1.280.000.00350,10067,625
IMG9.509.50----9.500.000.001580,619768,022
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.505.055.500.5010.00798,763,76745,561,216
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.670.670.670.034.2922259,995177,383
JAPAULGOLD0.390.390.400.390.390.000.00241,559,117614,135
JBERGER23.4023.4024.1524.1524.150.753.2143886,27221,076,162
JOHNHOLT0.720.72----0.720.000.0011,3331,000
JULI0.910.91----0.910.000.000----
LASACO1.131.131.131.131.130.000.0010522,668590,992
LEARNAFRCA1.401.40----1.400.000.009113,894160,569
LINKASSURE0.520.52----0.520.000.00218,5009,470
LIVESTOCK2.102.102.102.072.100.000.0010770,8871,610,205
LIVINGTRUST [BLS]1.141.14----1.140.000.0021,0001,150
MANSARD2.352.352.352.342.340.010.43241,106,4782,594,847
MAYBAKER4.504.504.504.304.300.204.44241,409,9846,168,614
MBENEFIT0.260.260.270.270.270.013.85255,442,5571,470,252
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.0011531
MRS13.5513.55----13.550.000.0011001,245
MTNN190.00190.00190.00190.00190.000.000.001201,734,115329,674,153
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.200.200.014.762110,737,6732,201,006
NAHCO4.004.004.003.904.000.000.00532,360,9949,376,595
NASCON13.1013.1013.1513.1513.150.050.3821472,6716,214,377
NB47.3547.3548.5048.0548.501.152.43702,271,475109,460,083
NCR3.003.00----3.000.000.000----
NEIMETH1.801.801.851.801.800.000.00403,913,5407,052,422
NEM3.503.503.443.203.200.308.5740985,6333,192,072
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.004844,25862,648,723
NGXGROUP20.5520.5520.9020.5520.900.351.70899,525,972196,389,209
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.65----8.650.000.0016180,1931,690,281
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.991.992.052.052.050.063.0218684,7001,396,435
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.704.704.734.604.600.102.131137,039,66732,648,812
OKOMUOIL142.00142.00----142.000.000.002579,18610,404,580
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.00329,83765,741
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0038261,16722,847,144
PRESTIGE [BLS]0.420.420.460.460.460.049.527422,827192,494
PZ6.806.807.007.007.000.202.94311,126,7057,872,905
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.009351,6291,163,840
REGALINS0.410.410.410.390.410.000.00152,454,321990,481
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.830.750.830.033.75131,351,1871,087,870
RTBRISCOE0.200.20----0.200.000.00250,00010,000
SCOA1.041.04----1.040.000.000----
SEPLAT785.00785.00786.00786.00786.001.000.1318120,21594,949,761
SFSREIT67.9067.90----67.900.000.0031,30081,675
SKYAVN5.805.80----5.800.000.0011681,067
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.230.230.014.17154,124,005948,861
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.1035.1035.7535.0035.750.651.8547798,41728,066,887
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.651.651.651.571.590.063.64394,313,3476,914,711
SUNUASSUR0.300.30----0.300.000.00319,8405,555
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.00124381,49187,123,879
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.001219,29696,092
TRANSCORP1.061.061.101.071.100.043.7713216,885,89318,247,337
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0015,0004,500
UACN9998.98.90.101.1152915,3688,209,199
UBA8.258.258.358.258.30.050.611477,277,50160,194,075
UBN [BLS]5.955.955.955.955.950.000.00593,279,47419,532,442
UCAP11111110.8510.850.151.36691,816,73619,886,508
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.0514.3514140.957.281042,679,32737,719,714
UNIONDICON [BRS]9.99.9----9.90.000.0015004,475
UNITYBNK0.490.490.490.490.490.000.0010510,900250,691
UNIVINSURE0.20.2----0.20.000.00110,0002,000
UPDC [BLS]1.121.121.141.111.110.010.89221,462,4901,633,998
UPDCREIT3.953.9543.83.850.102.5310146,355,317181,873,199
UPL2.942.94----2.940.000.00435,37093,731
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00311,7802,592
VITAFOAM22.222.2----22.20.000.0044630,03613,920,844
WAPCO25.325.325.625.425.60.301.19874,143,205105,680,874
WAPIC0.490.490.50.480.50.012.04233,892,9561,910,245
WEMABANK0.850.850.850.830.850.000.00241,759,5311,486,742.90
ZENITHBANK25.425.425.525.4525.50.100.392327,835,684199,622,762.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 27th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0031,0231,022
ABCTRANS0.360.36----0.360.000.00556,29019,064
ACADEMY0.860.86----0.860.000.00724,31322,854
ACCESS9.709.709.759.609.700.000.001426,397,84262,113,667
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.556.55----6.550.000.0042286,5751,915,822
AFROMEDIA0.200.20----0.200.000.00110020
AIICO0.800.800.780.760.760.045.00524,080,7583,117,940
AIRTELAFRI1,271.001,271.00----1,271.000.000.00425,3957,470,811
ALEX [BLS]7.207.20----7.200.000.0013,00019,500
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.1013.1012.6512.4512.450.654.96401,256,69115,886,022
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.208.20----8.200.000.00156448
BETAGLAS52.9552.95----52.950.000.0042,022100,574
BUACEMENT68.0068.0069.9569.9569.951.952.871101,368,69891,881,044
BUAFOODS [BLS]64.4064.40----64.400.000.002927,0301,637,345
CADBURY8.608.608.808.808.800.202.3334518,8014,575,608
CAP19.5019.50----19.500.000.002173,5351,418,000
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.711.711.711.711.710.000.007491,148840,723
CHAMPION [BLS]2.352.35----2.350.000.0037501,881
CHAMS0.210.210.210.210.210.000.00163,951,238830,258
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.650.620.650.000.005680,000436,600
CILEASING3.783.78----3.780.000.00763,999237,086
CONOIL21.9521.95----21.950.000.002369,2821,514,059
CORNERST0.510.510.510.500.500.011.966506,924257,255
COURTVILLE0.600.650.650.550.600.000.0020436,082,36321,320,803
CUSTODIAN7.107.10----7.100.000.001946,400330,682
CUTIX2.402.402.502.502.500.104.1715984,0702,437,474
CWG [BLS]1.231.23----1.230.000.000----
DAARCOMM0.200.20----0.200.000.0044,882976
DANGCEM284.90284.90260.60260.60260.6024.308.5366256,87167,972,438
DANGSUGAR17.2517.2517.3017.0017.300.050.291512,285,15839,036,197
DEAPCAP [DWL]0.200.20----0.200.000.00110020
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0012,50013,050
ELLAHLAKES4.254.25----4.250.000.0066,11926,006
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.106.10----6.100.000.0025215,8871,305,512
ETI10.9010.9011.9511.7011.951.059.632418,307,87698,580,318
ETRANZACT2.002.00----2.000.000.0034,0208,140
EUNISELL2.912.91----2.910.000.000----
FBNH11.5511.5511.5011.3511.400.151.301375,264,98660,161,675
FCMB3.043.043.043.013.040.000.00454,293,56412,984,467
FIDELITYBK2.702.702.702.702.700.000.00744,852,66913,099,518
FIDSON7.557.55----7.550.000.0025360,1922,688,704
FLOURMILL28.6028.6028.5528.5528.550.050.1759749,91421,412,067
FTNCOCOA [RST]0.370.370.370.370.370.000.00101,183,350437,840
GLAXOSMITH6.056.056.106.106.100.050.8332785,4364,752,603
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.5025.5025.7525.5025.500.000.0030916,046,104409,659,548
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.5042.5046.7546.7546.754.2510.0058741,38034,161,610
HONYFLOUR3.403.403.493.453.490.092.6531751,6642,607,085
IKEJAHOTEL1.281.28----1.280.000.00350,10067,625
IMG9.509.50----9.500.000.001580,619768,022
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.005.005.505.055.500.5010.00798,763,76745,561,216
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.670.670.670.034.2922259,995177,383
JAPAULGOLD0.390.390.400.390.390.000.00241,559,117614,135
JBERGER23.4023.4024.1524.1524.150.753.2143886,27221,076,162
JOHNHOLT0.720.72----0.720.000.0011,3331,000
JULI0.910.91----0.910.000.000----
LASACO1.131.131.131.131.130.000.0010522,668590,992
LEARNAFRCA1.401.40----1.400.000.009113,894160,569
LINKASSURE0.520.52----0.520.000.00218,5009,470
LIVESTOCK2.102.102.102.072.100.000.0010770,8871,610,205
LIVINGTRUST [BLS]1.141.14----1.140.000.0021,0001,150
MANSARD2.352.352.352.342.340.010.43241,106,4782,594,847
MAYBAKER4.504.504.504.304.300.204.44241,409,9846,168,614
MBENEFIT0.260.260.270.270.270.013.85255,442,5571,470,252
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.0011531
MRS13.5513.55----13.550.000.0011001,245
MTNN190.00190.00190.00190.00190.000.000.001201,734,115329,674,153
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.210.210.200.200.014.762110,737,6732,201,006
NAHCO4.004.004.003.904.000.000.00532,360,9949,376,595
NASCON13.1013.1013.1513.1513.150.050.3821472,6716,214,377
NB47.3547.3548.5048.0548.501.152.43702,271,475109,460,083
NCR3.003.00----3.000.000.000----
NEIMETH1.801.801.851.801.800.000.00403,913,5407,052,422
NEM3.503.503.443.203.200.308.5740985,6333,192,072
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.004844,25862,648,723
NGXGROUP20.5520.5520.9020.5520.900.351.70899,525,972196,389,209
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.658.65----8.650.000.0016180,1931,690,281
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.991.992.052.052.050.063.0218684,7001,396,435
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.704.704.734.604.600.102.131137,039,66732,648,812
OKOMUOIL142.00142.00----142.000.000.002579,18610,404,580
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.00329,83765,741
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0038261,16722,847,144
PRESTIGE [BLS]0.420.420.460.460.460.049.527422,827192,494
PZ6.806.807.007.007.000.202.94311,126,7057,872,905
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.503.50----3.500.000.009351,6291,163,840
REGALINS0.410.410.410.390.410.000.00152,454,321990,481
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.800.800.830.750.830.033.75131,351,1871,087,870
RTBRISCOE0.200.20----0.200.000.00250,00010,000
SCOA1.041.04----1.040.000.000----
SEPLAT785.00785.00786.00786.00786.001.000.1318120,21594,949,761
SFSREIT67.9067.90----67.900.000.0031,30081,675
SKYAVN5.805.80----5.800.000.0011681,067
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.240.240.230.230.230.014.17154,124,005948,861
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.1035.1035.7535.0035.750.651.8547798,41728,066,887
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.651.651.651.571.590.063.64394,313,3476,914,711
SUNUASSUR0.300.30----0.300.000.00319,8405,555
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL221.90221.90----221.900.000.00124381,49187,123,879
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.001219,29696,092
TRANSCORP1.061.061.101.071.100.043.7713216,885,89318,247,337
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.0015,0004,500
UACN9998.98.90.101.1152915,3688,209,199
UBA8.258.258.358.258.30.050.611477,277,50160,194,075
UBN [BLS]5.955.955.955.955.950.000.00593,279,47419,532,442
UCAP11111110.8510.850.151.36691,816,73619,886,508
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0513.0514.3514140.957.281042,679,32737,719,714
UNIONDICON [BRS]9.99.9----9.90.000.0015004,475
UNITYBNK0.490.490.490.490.490.000.0010510,900250,691
UNIVINSURE0.20.2----0.20.000.00110,0002,000
UPDC [BLS]1.121.121.141.111.110.010.89221,462,4901,633,998
UPDCREIT3.953.9543.83.850.102.5310146,355,317181,873,199
UPL2.942.94----2.940.000.00435,37093,731
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00311,7802,592
VITAFOAM22.222.2----22.20.000.0044630,03613,920,844
WAPCO25.325.325.625.425.60.301.19874,143,205105,680,874
WAPIC0.490.490.50.480.50.012.04233,892,9561,910,245
WEMABANK0.850.850.850.830.850.000.00241,759,5311,486,742.90
ZENITHBANK25.425.425.525.4525.50.100.392327,835,684199,622,762.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.