You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 33 | 19,554 | 73,380 |
| ABCTRANS | 1.33 | 1.33 | 1.42 | 1.35 | 1.42 | 0.09 | 6.77 | 32 | 954,521 | 1,334,687 |
| ACADEMY | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 12 | 23,703 | 70,907 |
| ACCESSCORP | 25.7 | 25.7 | 26.35 | 25.65 | 25.7 | 0.00 | 0.00 | 538 | 31,212,307 | 801,881,356 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33.3 | 33.3 | 35.45 | 32.95 | 33.8 | 0.50 | 1.50 | 582 | 11,260,437 | 382,794,891 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.62 | 1.62 | 1.66 | 1.6 | 1.61 | -0.01 | -0.62 | 236 | 16,670,065 | 27,007,084 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 76 | 180,310 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 11 | 1,792 | 11,558 |
| ARADEL | 515 | 515 | -- | -- | 515 | 0.00 | 0.00 | 288 | 714,036 | 366,819,736 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 7 | 103,600 | 182,544 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 19 | 50,331 | 991,671 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 25 | 11,506 | 1,093,827 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 111 | 294,846 | 24,678,610 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 65 | 14,413 | 5,422,171 |
| CADBURY | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 79 | 266,151 | 7,280,930 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 12 | 20,588 | 946,806 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.45 | 2.5 | 2.69 | 2.48 | 2.69 | 0.24 | 9.80 | 210 | 20,915,331 | 54,603,716 |
| CHAMPION [BLS] | 3.8 | 3.8 | 3.94 | 3.75 | 3.94 | 0.14 | 3.68 | 25 | 779,724 | 2,997,900 |
| CHAMS | 2.15 | 2.15 | 2.22 | 2.2 | 2.2 | 0.05 | 2.33 | 66 | 1,190,081 | 2,610,162 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 13 | 11,415 | 81,161 |
| CILEASING | 3.92 | 3.92 | 3.85 | 3.85 | 3.85 | -0.07 | -1.79 | 29 | 741,708 | 2,876,489 |
| CONHALLPLC | 3.9 | 3.9 | 4 | 3.7 | 3.99 | 0.09 | 2.31 | 41 | 2,972,404 | 11,487,477 |
| CONOIL | 378 | 378 | -- | -- | 378 | 0.00 | 0.00 | 30 | 1,001 | 340,540 |
| CORNERST | 3.15 | 3.15 | 3.3 | 3.17 | 3.19 | 0.04 | 1.27 | 41 | 2,245,925 | 7,185,170 |
| CUSTODIAN | 19.2 | 19.2 | 19.3 | 19.2 | 19.2 | 0.00 | 0.00 | 63 | 5,080,104 | 97,897,383 |
| CUTIX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 | 48 | 1,107,876 | 2,825,266 |
| CWG | 8.35 | 8.35 | 8.45 | 8.45 | 8.45 | 0.10 | 1.20 | 37 | 640,871 | 5,273,874 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 42 | 403,423 | 273,442 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 174 | 95,358 | 41,194,656 |
| DANGSUGAR | 41 | 41 | 41 | 40 | 41 | 0.00 | 0.00 | 263 | 2,257,424 | 90,830,994 |
| DEAPCAP [DWL] | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.05 | -5.15 | 36 | 1,208,061 | 1,138,494 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | 3.22 | 3.21 | 3.22 | 0.00 | 0.00 | 97 | 3,261,267 | 10,503,983 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 3 | 2,151 | 49,796 |
| ETERNA | 42 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 95 | 679,943 | 28,617,568 |
| ETI [MRF] | 34.7 | 34.7 | 31.4 | 31.4 | 31.4 | -3.30 | -9.51 | 26 | 220,096 | 6,894,195 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 11 | 64,405 | 432,678 |
| EUNISELL | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 24 | 142,271 | 1,346,059 |
| FBNH | 30 | 30 | 30 | 29.8 | 29.8 | -0.20 | -0.67 | 218 | 2,025,480 | 60,178,981 |
| FCMB | 10.5 | 10.5 | 10.5 | 10.4 | 10.5 | 0.00 | 0.00 | 197 | 102,270,103 | 1,063,942,884 |
| FIDELITYBK [MRF] | 17.95 | 17.95 | 18 | 17.8 | 17.8 | -0.15 | -0.84 | 317 | 9,149,070 | 164,150,331 |
| FIDSON | 19.8 | 19.8 | 17.9 | 17.9 | 17.9 | -1.90 | -9.60 | 58 | 264,848 | 4,800,804 |
| FTNCOCOA [RST] | 1.69 | 1.69 | 1.78 | 1.69 | 1.78 | 0.09 | 5.33 | 59 | 3,218,084 | 5,509,026 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 36 | 837 | 866,295 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 8 | 15,773 | 101,008 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 61 | 61 | 62 | 60.95 | 61 | 0.00 | 0.00 | 294 | 9,447,298 | 576,379,349 |
| GUINEAINS | 0.72 | 0.72 | 0.72 | 0.66 | 0.66 | -0.06 | -8.33 | 155 | 5,534,008 | 3,883,442 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 46 | 87,327 | 6,399,007 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 7 | 51,436 | 272,096 |
| HONYFLOUR [BLS] | 11.85 | 11.85 | 13.03 | 12.5 | 13.03 | 1.18 | 9.96 | 260 | 7,846,247 | 101,634,626 |
| IKEJAHOTEL | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 38 | 89,392 | 1,056,480 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.7 | 5.7 | 5.45 | 5.42 | 5.45 | -0.25 | -4.39 | 23 | 1,045,296 | 5,682,311 |
| INTENEGINS [RST] | 2.13 | 2.13 | -- | -- | 2.13 | 0.00 | 0.00 | 10 | 104,500 | 210,655 |
| JAIZBANK | 3.38 | 3.38 | 3.4 | 3.3 | 3.38 | 0.00 | 0.00 | 164 | 24,403,359 | 82,022,197 |
| JAPAULGOLD | 2.09 | 2.09 | 2.1 | 2.09 | 2.1 | 0.01 | 0.48 | 73 | 2,970,747 | 6,245,155 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 62 | 65,409 | 7,864,694 |
| JOHNHOLT | 7 | 7 | 7.28 | 7.28 | 7.28 | 0.28 | 4.00 | 24 | 153,854 | 1,109,960 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 13 | 45,545 | 469,114 |
| LASACO | 3.09 | 3.09 | 3.09 | 2.9 | 2.9 | -0.19 | -6.15 | 128 | 937,679 | 2,817,928 |
| LEARNAFRCA | 3.66 | 3.66 | -- | -- | 3.66 | 0.00 | 0.00 | 16 | 91,463 | 335,870 |
| LINKASSURE | 1.35 | 1.35 | 1.38 | 1.38 | 1.38 | 0.03 | 2.22 | 9 | 556,417 | 768,327 |
| LIVESTOCK | 6.31 | 6.31 | 6.9 | 6.5 | 6.9 | 0.59 | 9.35 | 130 | 3,011,700 | 20,130,664 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 30 | 290,941 | 2,673,687 |
| MAYBAKER | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0.00 | 41 | 1,896,128 | 15,596,572 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | 1.75 | 1.75 | 1.75 | 0.05 | 2.94 | 15 | 374,661 | 643,819 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 1 | 500 | 5,650 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 66 | 29,120 | 5,256,625 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 354 | 151,779 | 36,657,394 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 10 | 3,794 | 36,992 |
| NAHCO | 64.95 | 64.95 | -- | -- | 64.95 | 0.00 | 0.00 | 77 | 526,404 | 32,931,734 |
| NASCON | 42 | 42 | 45 | 42 | 45 | 3.00 | 7.14 | 157 | 4,856,685 | 209,874,632 |
| NB | 35.05 | 35.05 | 35 | 35 | 35 | -0.05 | -0.14 | 162 | 3,403,368 | 119,046,476 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 1,000 | 7,300 |
| NEIMETH | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.00 | 0.00 | 27 | 401,200 | 1,224,690 |
| NEM | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 30 | 71,375 | 904,702 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 69 | 110,024 | 107,455,516 |
| NGXGROUP | 31 | 31 | 31 | 30 | 30 | -1.00 | -3.23 | 47 | 1,561,515 | 47,465,479 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 19 | 25,198 | 2,815,409 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 44 | 458,363 | 32,521,062 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 5 | 550 | 31,790 |
| NPFMCRFBK | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 21 | 319,472 | 563,472 |
| NSLTECH | 0.62 | 0.62 | 0.63 | 0.61 | 0.63 | 0.01 | 1.61 | 44 | 3,576,529 | 2,235,493 |
| OANDO | 48 | 48 | 52.8 | 50 | 52.8 | 4.80 | 10.00 | 174 | 3,474,231 | 180,915,995 |
| OKOMUOIL | 540 | 540 | 540.1 | 540.1 | 540.1 | 0.10 | 0.02 | 88 | 1,098,921 | 593,780,242 |
| OMATEK | 0.79 | 0.8 | 0.8 | 0.78 | 0.78 | -0.01 | -1.27 | 32 | 650,937 | 510,213 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 145 | 217,860 | 155,094,359 |
| PRESTIGE [BLS] | 1.2 | 1.2 | 1.28 | 1.1 | 1.11 | -0.09 | -7.50 | 45 | 6,190,692 | 7,318,630 |
| PZ | 29.5 | 29.5 | 32.45 | 31.8 | 32.45 | 2.95 | 10.00 | 99 | 1,675,709 | 53,944,562 |
| REDSTAREX | 7.33 | 7.33 | -- | -- | 7.33 | 0.00 | 0.00 | 22 | 185,023 | 1,221,152 |
| REGALINS | 0.69 | 0.69 | 0.7 | 0.7 | 0.7 | 0.01 | 1.45 | 17 | 391,945 | 270,310 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.88 | 0.8 | 0.88 | 0.04 | 4.76 | 25 | 304,212 | 255,237 |
| RTBRISCOE | 2.47 | 2.47 | 2.55 | 2.4 | 2.55 | 0.08 | 3.24 | 27 | 816,763 | 2,008,857 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 20 | 25,351 | 95,682 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 31 | 1,227 | 6,294,510 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 18 | 24,740 | 5,261,786 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 11 | 5,013 | 209,995 |
| SMURFIT [MRF] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.19 | 1.19 | 1.2 | 1.08 | 1.18 | -0.01 | -0.84 | 58 | 10,646,851 | 11,878,580 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 83 | 57,501 | 3,637,243 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.63 | 5.63 | 5.6 | 5.52 | 5.59 | -0.04 | -0.71 | 235 | 9,812,235 | 53,487,536 |
| SUNUASSUR | 5.9 | 5.9 | 5.52 | 5.31 | 5.52 | -0.38 | -6.44 | 49 | 3,054,419 | 16,600,953 |
| TANTALIZER | 2.02 | 2.02 | 2 | 1.95 | 2 | -0.02 | -0.99 | 38 | 1,998,611 | 3,948,011 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.67 | 3.67 | 3.71 | 3.71 | 3.71 | 0.04 | 1.09 | 14 | 260,958 | 966,936 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 54 | 128,939 | 85,329,640 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 53 | 111,866 | 12,747,894 |
| TRANSCORP | 56.2 | 56.2 | -- | -- | 56.2 | 0.00 | 0.00 | 230 | 2,611,831 | 146,235,698 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 1,155 | 2,131 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 127 | 1,344,257 | 441,729,990 |
| TRIPPLEG | 2.23 | 2.23 | 2.2 | 2.2 | 2.2 | -0.03 | -1.35 | 12 | 348,147 | 770,433 |
| UACN | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 42 | 197,926 | 7,026,639 |
| UBA | 36.9 | 36.9 | 36.9 | 36.8 | 36.8 | -0.10 | -0.27 | 410 | 7,434,685 | 274,125,501 |
| UCAP | 22 | 22 | 22.15 | 21.9 | 22.1 | 0.10 | 0.45 | 329 | 8,349,263 | 183,980,186 |
| UHOMREIT | 44.25 | 44.25 | -- | -- | 44.25 | 0.00 | 0.00 | 13 | 10,600 | 488,564 |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 31 | 317,838 | 12,406,867 |
| UNIONDICON [DWL] | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 7 | 24,120 | 124,060 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.65 | 0.65 | 0.66 | 0.64 | 0.66 | 0.01 | 1.54 | 55 | 5,429,746 | 3,550,693 |
| UPDC [BLS] | 2.81 | 2.81 | 2.92 | 2.85 | 2.91 | 0.10 | 3.56 | 65 | 2,225,391 | 6,454,417 |
| UPDCREIT | 6.2 | 6.2 | 6.3 | 6.3 | 6.3 | 0.10 | 1.61 | 32 | 575,026 | 3,617,954 |
| UPL | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 13 | 174,782 | 769,514 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.14 | 1.14 | 1.17 | 1.12 | 1.17 | 0.03 | 2.63 | 66 | 3,219,764 | 3,672,599 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 50 | 504,941 | 26,459,656 |
| VITAFOAM | 39.7 | 39.7 | -- | -- | 39.7 | 0.00 | 0.00 | 58 | 532,403 | 21,212,891 |
| WAPCO | 77.5 | 77.5 | 75 | 73.1 | 75 | -2.50 | -3.23 | 357 | 11,296,385 | 831,591,749 |
| WAPIC | 2.7 | 2.7 | 2.57 | 2.55 | 2.57 | -0.13 | -4.81 | 30 | 386,536 | 1,002,359 |
| WEMABANK | 12 | 12 | 11.9 | 11.5 | 11.9 | -0.10 | -0.83 | 209 | 6,878,748 | 79,240,119 |
| ZENITHBANK | 48 | 48 | 48 | 47.95 | 48 | 0.00 | 0.00 | 641 | 33,339,981 | 1,599,878,705 |