Price List of Traded Equities: Thursday, 27th February, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 27th February, 2020

February 27, 202001337

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.32 --0.32 0.00 0 --
ACADEMY0.37 --0.37 0.00 0 --
ACCESS9.00 8.80 8.70 8.75 -0.25 118 1,520,210 13,296,652.65
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD5.05 5.00 4.96 5.00 -0.05 106 4,042,954 20,137,424.40
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.82 0.85 0.85 0.85 0.03 14 695,080 588,141.00
AIRTELAFRI298.90 --298.90 0.00 10 10,096 3,318,436.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ARDOVA16.70 17.00 17.00 17.00 0.30 35 346,889 5,605,599.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 4 100,000 740,000.00
BETAGLAS70.00 --70.00 0.00 0 --
BOCGAS4.05 --4.05 0.00 1 12,035 49,343.50
BUACEMENT [BLS]37.15 --37.15 0.00 27 118,060 4,117,776.00
CADBURY9.00 --9.00 0.00 28 78,283 638,588.65
CAP24.60 --24.60 0.00 5 6,070 139,640.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.70 2.70 2.70 2.70 0.00 6 271,000 738,550.00
CHAMPION [BLS]0.81 --0.81 0.00 8 54,275 43,119.25
CHAMS0.26 0.26 0.26 0.26 0.00 4 608,614 158,239.64
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.29 0.27 0.27 0.27 -0.02 2 105,000 28,500.00
CILEASING6.85 --6.85 0.00 0 --
CONOIL18.00 --18.00 0.00 4 5,920 97,946.00
CORNERST0.56 0.56 0.51 0.56 0.00 5 468,406 255,757.36
COURTVILLE0.22 --0.22 0.00 0 --
CUSTODIAN5.45 5.45 5.00 5.45 0.00 36 1,399,113 7,338,214.55
CUTIX1.40 --1.40 0.00 6 90,293 123,260.20
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 100 30.00
DANGCEM170.00 --170.00 0.00 105 374,929 58,437,152.90
DANGSUGAR12.10 --12.10 0.00 40 124,900 1,384,680.10
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.50 --5.50 0.00 1 20 110.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.20 --2.20 0.00 7 28,988 60,718.20
ETI6.25 6.25 6.00 6.00 -0.25 57 1,722,124 10,462,752.20
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.40 5.40 5.05 5.10 -0.30 304 18,609,561 99,209,939.55
FCMB1.86 1.87 1.85 1.86 0.00 54 5,531,143 10,276,247.61
FIDELITYBK2.07 2.07 2.05 2.06 -0.01 69 5,525,339 11,365,942.54
FIDSON2.54 --2.54 0.00 4 14,650 33,709.40
FLOURMILL23.00 21.00 21.00 21.00 -2.00 32 538,507 11,293,836.95
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.60 --4.60 0.00 17 264,365 1,248,492.20
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY27.00 27.00 26.40 26.40 -0.60 369 35,616,061 949,076,609.90
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 24 159,617 3,734,794.05
HONYFLOUR1.05 1.00 1.00 1.00 -0.05 7 433,215 437,225.95
IKEJAHOTEL1.21 --1.21 0.00 2 14,800 16,132.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 7 8,012 54,166.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 1 100 262.00
JAIZBANK0.53 0.58 0.58 0.58 0.05 12 406,600 235,362.00
JAPAULOIL0.20 0.20 0.20 0.20 0.00 2 300,200 60,040.00
JBERGER22.40 --22.40 0.00 20 72,434 1,588,999.00
JOHNHOLT0.56 --0.56 0.00 2 11,278 5,751.78
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.25 0.24 0.25 0.00 9 1,098,000 270,100.00
LAWUNION0.88 0.95 0.80 0.95 0.07 8 246,500 213,617.00
LEARNAFRCA1.24 --1.24 0.00 5 65,793 75,458.08
LINKASSURE0.41 0.42 0.42 0.42 0.01 3 175,000 73,500.00
LIVESTOCK0.63 --0.63 0.00 4 45,000 28,300.00
MANSARD1.80 --1.80 0.00 2 5,119 9,214.20
MAYBAKER1.87 1.96 1.96 1.96 0.09 13 349,037 675,978.87
MBENEFIT0.20 --0.20 0.00 2 42,000 8,400.00
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 1 500 250.00
MOBIL133.20 --133.20 0.00 14 66,474 8,837,695.70
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 3 3,300 41,085.00
MTNN112.00 112.10 112.00 112.10 0.10 48 2,518,743 282,550,960.00
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.70 2.89 2.70 2.89 0.19 25 826,656 2,278,062.51
NASCON13.00 --13.00 0.00 12 24,080 287,371.00
NB46.00 45.00 45.00 45.00 -1.00 117 39,498,051 1,777,029,487.35
NCR2.43 --2.43 0.00 1 100 266.00
NEIMETH0.46 --0.46 0.00 3 9,198 4,140.33
NEM2.00 --2.00 0.00 9 227,076 450,784.96
NESF552.20 --552.20 0.00 0 --
NESTLE1,130.00 --1,130.00 0.00 41 28,466 29,708,554.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 1 3,000 11,610.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.12 1.05 1.05 1.05 -0.07 6 443,622 466,456.10
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.18 3.00 3.00 3.00 -0.18 53 1,247,973 3,760,502.42
OKOMUOIL68.00 --68.00 0.00 13 7,107 446,633.90
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 80 820.00
PRESCO49.85 --49.85 0.00 6 2,700 121,231.10
PRESTIGE [BLS]0.55 --0.55 0.00 1 20,000 11,000.00
PZ5.00 --5.00 0.00 11 18,084 84,111.65
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.61 3.61 3.61 3.61 0.00 4 111,900 408,153.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.23 0.22 0.22 0.22 -0.01 1 132,694 29,192.68
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT605.00 --605.00 0.00 2 68 37,026.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.13 --2.13 0.00 4 3,150 6,709.50
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 1,000 200.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.50 36.10 36.10 36.10 -2.40 18 269,728 9,718,868.45
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.40 --1.40 0.00 22 324,483 439,550.82
STUDPRESS1.99 --1.99 0.00 1 1,500 2,700.00
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 7 6,580 693,422.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 0 --
TRANSCORP0.91 0.90 0.87 0.90 -0.01 49 9,313,899 8,371,030.07
TRANSEXPR0.90 --0.90 0.00 1 1,000 870.00
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.90 0.92 0.91 0.92 0.02 11 470,166 430,302.04
UACN8.50 8.50 8.10 8.10 -0.40 46 4,231,002 35,610,247.00
UBA7.15 7.05 6.85 7.00 -0.15 374 25,501,480 177,203,356.05
UBN [BLS]6.90 7.00 7.00 7.00 0.10 47 901,092 6,046,136.90
UCAP3.27 3.27 3.23 3.24 -0.03 185 11,397,615 37,031,112.86
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 19 134,328 1,828,083.00
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.54 --0.54 0.00 1 5,184 2,747.52
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.15 --3.15 0.00 2 9,000 28,350.00
UPL1.13 --1.13 0.00 2 2,008 2,409.04
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 2,779 555.80
VITAFOAM4.06 4.11 4.08 4.08 0.02 28 1,090,900 4,479,596.05
WAPCO15.50 --15.50 0.00 45 349,787 4,933,971.00
WAPIC0.31 0.32 0.30 0.32 0.01 60 3,608,159 1,116,469.83
WEMABANK0.56 0.60 0.57 0.57 0.01 26 1,424,574 816,559.80
ZENITHBANK19.05 19.10 19.00 19.00 -0.05 681 45,573,480 868,090,001.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.