You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.40 | 0.39 | 0.39 | 0.39 | -0.01 | 4 | 152,024 | 59,295.86 | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 2 | 5,015 | 1,654.95 | ||
ACCESS | 6.40 | 6.40 | 6.25 | 6.25 | -0.15 | 218 | 13,932,139 | 87,472,964.70 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2 | 20,140 | 4,028.00 | ||
AFRIPRUD | 4.20 | 4.25 | 4.20 | 4.20 | 0.00 | 44 | 1,119,571 | 4,750,737.24 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 22 | 1,122,420 | 1,007,658.00 | ||
AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 3 | 2,002 | 758,734.80 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 3 | 345 | 2,518.50 | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.14 | - | - | 1.14 | 0.00 | 0 | - | - | ||
ARDOVA | 12.60 | - | - | 12.60 | 0.00 | 8 | 23,524 | 270,516.00 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 1 | 500 | 915.00 | ||
BERGER | 6.05 | - | - | 6.05 | 0.00 | 2 | 1,521 | 10,114.65 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6 | 9,769 | 524,364.15 | ||
BOCGAS | 4.36 | - | - | 4.36 | 0.00 | 1 | 100 | 436.00 | ||
BUACEMENT [BLS] | 40.00 | - | - | 40.00 | 0.00 | 12 | 22,056 | 848,346.60 | ||
CADBURY | 7.75 | - | - | 7.75 | 0.00 | 25 | 118,427 | 843,045.20 | ||
CAP | 16.15 | - | - | 16.15 | 0.00 | 22 | 213,925 | 3,456,306.20 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 1 | 420 | 1,121.40 | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 1.85 | - | - | 1.85 | 0.00 | 8 | 40,235 | 74,555.60 | ||
CHAMPION [BLS] | 0.91 | 0.93 | 0.93 | 0.93 | 0.02 | 14 | 364,899 | 336,178.83 | ||
CHAMS | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 | 10 | 731,875 | 154,033.75 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 400 | 904.00 | ||
CHIPLC | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | 3 | 161,600 | 55,154.00 | ||
CILEASING | 4.00 | - | - | 4.00 | 0.00 | 13 | 121,593 | 446,644.10 | ||
CONOIL | 15.25 | - | - | 15.25 | 0.00 | 6 | 9,813 | 153,083.60 | ||
CORNERST | 0.56 | - | - | 0.56 | 0.00 | 13 | 873,546 | 529,767.06 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CUSTODIAN | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 46 | 2,832,281 | 13,606,740.95 | ||
CUTIX | 1.75 | - | - | 1.75 | 0.00 | 4 | 22,000 | 39,600.00 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 4 | 9,760 | 22,354.40 | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 2 | 200 | 60.00 | ||
DANGCEM | 135.00 | 134.20 | 134.20 | 134.20 | -0.80 | 44 | 570,451 | 76,547,657.70 | ||
DANGSUGAR | 12.50 | - | - | 12.50 | 0.00 | 70 | 320,730 | 3,981,926.20 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA [MRF] | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 1.90 | - | - | 1.90 | 0.00 | 6 | 76,244 | 150,941.55 | ||
ETI | 4.00 | 4.00 | 3.95 | 3.95 | -0.05 | 67 | 2,420,038 | 9,590,009.50 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.05 | 5.05 | 5.00 | 5.05 | 0.00 | 197 | 20,897,440 | 104,540,267.60 | ||
FCMB | 2.07 | 2.10 | 2.00 | 2.10 | 0.03 | 50 | 6,718,096 | 13,780,502.74 | ||
FIDELITYBK | 1.79 | 1.78 | 1.72 | 1.78 | -0.01 | 55 | 1,870,951 | 3,296,259.42 | ||
FIDSON | 4.00 | 3.71 | 3.71 | 3.71 | -0.29 | 11 | 231,857 | 862,471.97 | ||
FLOURMILL | 18.80 | - | - | 18.80 | 0.00 | 32 | 62,784 | 1,184,709.10 | ||
FTNCOCOA [MRS] | 0.22 | - | - | 0.22 | 0.00 | 10 | 175,581 | 41,095.82 | ||
GLAXOSMITH | 5.10 | - | - | 5.10 | 0.00 | 35 | 352,741 | 1,771,973.00 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 25.05 | 25.20 | 25.05 | 25.20 | 0.15 | 195 | 3,866,889 | 96,993,262.15 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 2 | 5,000 | 1,000.00 | ||
GUINNESS | 15.50 | 15.60 | 15.60 | 15.60 | 0.10 | 65 | 1,301,975 | 20,608,553.65 | ||
HONYFLOUR | 0.93 | - | - | 0.93 | 0.00 | 11 | 167,806 | 157,382.86 | ||
IKEJAHOTEL | 0.84 | - | - | 0.84 | 0.00 | 2 | 20,400 | 18,348.00 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 1 | 750 | 1,065.00 | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 3.70 | - | - | 3.70 | 0.00 | 31 | 203,039 | 737,890.45 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 350 | 1,018.50 | ||
JAIZBANK | 0.60 | 0.63 | 0.61 | 0.63 | 0.03 | 23 | 891,872 | 547,701.89 | ||
JAPAULOIL | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 18 | 2,903,544 | 625,762.63 | ||
JBERGER | 17.00 | - | - | 17.00 | 0.00 | 29 | 110,295 | 1,854,186.10 | ||
JOHNHOLT | 0.55 | - | - | 0.55 | 0.00 | 8 | 48,372 | 26,662.19 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 670 | 911.20 | ||
LASACO | 0.33 | 0.32 | 0.31 | 0.31 | -0.02 | 22 | 2,472,425 | 786,222.74 | ||
LAWUNION | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
LEARNAFRCA | 1.07 | - | - | 1.07 | 0.00 | 5 | 26,276 | 29,932.92 | ||
LINKASSURE | 0.39 | - | - | 0.39 | 0.00 | 2 | 70,124 | 28,018.10 | ||
LIVESTOCK | 0.63 | 0.60 | 0.60 | 0.60 | -0.03 | 7 | 130,997 | 79,418.19 | ||
MANSARD | 1.73 | 1.84 | 1.64 | 1.84 | 0.11 | 16 | 323,019 | 564,726.70 | ||
MAYBAKER | 2.73 | 3.00 | 3.00 | 3.00 | 0.27 | 29 | 1,468,788 | 4,395,976.84 | ||
MBENEFIT | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 11 | 5,903,884 | 1,239,895.64 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 175.00 | - | - | 175.00 | 0.00 | 18 | 12,116 | 2,081,703.80 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 1 | 432 | 5,184.00 | ||
MTNN | 117.80 | - | - | 117.80 | 0.00 | 82 | 409,358 | 48,398,934.50 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.10 | 2.08 | 2.08 | 2.08 | -0.02 | 26 | 1,390,487 | 2,887,035.36 | ||
NASCON | 10.05 | - | - | 10.05 | 0.00 | 14 | 89,555 | 902,507.40 | ||
NB | 36.00 | 37.00 | 37.00 | 37.00 | 1.00 | 37 | 370,862 | 13,669,888.90 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.85 | - | - | 1.85 | 0.00 | 13 | 117,460 | 231,492.90 | ||
NEM | 2.15 | - | - | 2.15 | 0.00 | 11 | 287,780 | 628,214.20 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 27 | 4,101 | 4,839,739.80 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.50 | - | - | 4.50 | 0.00 | 12 | 93,392 | 451,308.20 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.20 | 1.22 | 1.22 | 1.22 | 0.02 | 5 | 220,897 | 269,742.96 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.35 | - | - | 2.35 | 0.00 | 21 | 187,188 | 445,693.04 | ||
OKOMUOIL | 79.00 | - | - | 79.00 | 0.00 | 10 | 1,467 | 114,374.15 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 49.00 | - | - | 49.00 | 0.00 | 6 | 20,911 | 1,047,489.30 | ||
PRESTIGE [BLS] | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 | 5 | 194,309 | 96,868.32 | ||
PZ | 4.20 | - | - | 4.20 | 0.00 | 12 | 85,850 | 350,496.50 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.90 | 4.29 | 3.90 | 3.90 | 0.00 | 49 | 1,118,967 | 4,485,843.94 | ||
REGALINS | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | 2 | 520,000 | 119,400.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.25 | 0.26 | 0.24 | 0.24 | -0.01 | 11 | 469,343 | 117,110.31 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 9 | 113,577 | 41,682,935.40 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 1,500 | 103,950.00 | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 36.05 | - | - | 36.05 | 0.00 | 25 | 89,706 | 3,426,176.90 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.17 | 1.16 | 1.15 | 1.16 | -0.01 | 160 | 3,506,192 | 4,052,793.15 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 11 | 3,716 | 305,176.10 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.58 | 0.58 | 0.56 | 0.58 | 0.00 | 55 | 7,909,028 | 4,551,223.55 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.92 | - | - | 0.92 | 0.00 | 4 | 172,820 | 154,003.86 | ||
UACN | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 58 | 111,871,739 | 643,188,138.80 | ||
UBA | 6.45 | 6.45 | 6.35 | 6.40 | -0.05 | 175 | 24,966,407 | 159,480,492.35 | ||
UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 22 | 76,480 | 382,207.20 | ||
UCAP | 3.05 | 3.10 | 3.05 | 3.05 | 0.00 | 58 | 3,633,911 | 11,104,330.41 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 25 | 122,919 | 1,746,340.20 | ||
UNIONDAC [MRF] | 0.24 | - | - | 0.24 | 0.00 | 2 | 50,000 | 12,055.30 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.56 | - | - | 0.56 | 0.00 | 6 | 13,500 | 7,500.00 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
UPL | 1.49 | 1.63 | 1.63 | 1.63 | 0.14 | 6 | 257,778 | 420,011.49 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.44 | 5.50 | 5.44 | 5.50 | 0.06 | 68 | 2,263,037 | 12,160,302.52 | ||
WAPCO | 11.70 | 11.60 | 11.55 | 11.55 | -0.15 | 101 | 2,329,091 | 26,940,496.10 | ||
WAPIC | 0.33 | - | - | 0.33 | 0.00 | 10 | 103,805 | 33,379.12 | ||
WEMABANK | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | 21 | 5,246,597 | 2,679,192.48 | ||
ZENITHBANK | 16.95 | 17.00 | 16.85 | 16.85 | -0.10 | 219 | 7,443,969 | 125,729,596.70 |