You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 5 | 61,298 | 110,065 |
| ABCTRANS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 10 | 242,450 | 93,317 |
| ACADEMY | 1.43 | 1.43 | 1.56 | 1.48 | 1.56 | 0.13 | 9.09 | 23 | 944,078 | 1,437,709 |
| ACCESSCORP | 10.35 | 10.35 | 10.5 | 10 | 10 | -0.35 | -3.38 | 1,062 | 1,231,905,952 | 12,510,837,728 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 51 | 684,198 | 3,663,415 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 | -3.45 | 26 | 701,999 | 393,286 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 85 | 131,598 | 161,485,528 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 34 | 380,733 | 5,789,056 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.65 | 7.65 | 7.1 | 7.1 | 7.1 | -0.55 | -7.19 | 26 | 323,391 | 2,353,699 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 20,111 | 763,209 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 19 | 20,270 | 1,785,787 |
| BUAFOODS | 102 | 102 | 108 | 108 | 108 | 6.00 | 5.88 | 55 | 448,292 | 45,734,018 |
| CADBURY | 11.2 | 12.3 | 12.3 | 12.3 | 12.3 | 1.10 | 9.82 | 27 | 462,573 | 5,689,648 |
| CAP | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 32 | 263,380 | 4,715,148 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 6 | 58,300 | 61,323 |
| CHAMPION [BLS] | 4.84 | 4.84 | -- | -- | 4.84 | 0.00 | 0.00 | 43 | 874,495 | 3,819,519 |
| CHAMS | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 | 0.01 | 4.00 | 23 | 3,575,870 | 925,476 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.68 | 0.68 | 0.69 | 0.69 | 0.69 | 0.01 | 1.47 | 8 | 1,003,941 | 692,676 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 1 | 2,500 | 8,975 |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 22 | 82,230 | 3,349,919 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 2 | 11,050 | 7,514 |
| COURTVILLE | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 | -4.55 | 4 | 120,002 | 51,001 |
| CUSTODIAN | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 34 | 1,470,975 | 8,901,350 |
| CUTIX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.00 | 0.00 | 24 | 738,967 | 1,848,243 |
| CWG [BLS] | 0.88 | 0.88 | 0.96 | 0.96 | 0.96 | 0.08 | 9.09 | 1 | 100,000 | 96,000 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 99 | 411,020 | 110,223,305 |
| DANGSUGAR | 18.35 | 18.35 | 18.5 | 17.4 | 18.45 | 0.10 | 0.54 | 159 | 5,296,930 | 96,483,995 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 10 | 165 |
| ETERNA | 5.9 | 5.9 | 6.35 | 6.2 | 6.2 | 0.30 | 5.08 | 36 | 793,383 | 4,848,106 |
| ETI | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 29 | 225,147 | 2,485,270 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 16,719 | 60,348 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 11 | 11 | 11 | 0.00 | 0.00 | 101 | 2,576,497 | 28,351,464 |
| FCMB | 4.15 | 4.15 | 4.2 | 3.88 | 4.2 | 0.05 | 1.20 | 85 | 3,558,724 | 14,668,172 |
| FIDELITYBK [MRF] | 5.26 | 5.26 | 5.45 | 5.2 | 5.2 | -0.06 | -1.14 | 164 | 24,967,440 | 131,583,461 |
| FIDSON | 8.5 | 8.5 | 9.29 | 8.52 | 9.29 | 0.79 | 9.29 | 32 | 671,854 | 5,933,858 |
| FLOURMILL | 29.7 | 29.7 | -- | -- | 29.7 | 0.00 | 0.00 | 60 | 306,311 | 9,483,433 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.34 | 0.3 | 0.3 | -0.01 | -3.23 | 17 | 1,767,500 | 565,750 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 14 | 1,922 | 563,498 |
| GLAXOSMITH | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 21 | 116,763 | 753,528 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25 | 25 | 25 | 24.85 | 24.9 | -0.10 | -0.40 | 348 | 15,062,970 | 375,535,909 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 37 | 48,683 | 3,113,679 |
| HONYFLOUR | 2.8 | 2.8 | 3.08 | 3.08 | 3.08 | 0.28 | 10.00 | 39 | 3,671,817 | 11,309,196 |
| IKEJAHOTEL | 1.65 | 1.65 | 1.81 | 1.5 | 1.61 | -0.04 | -2.42 | 65 | 3,064,918 | 5,245,052 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 3 | 620 | 4,244 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.8 | 4.8 | 4.7 | 4.45 | 4.7 | -0.10 | -2.08 | 26 | 1,086,288 | 5,055,239 |
| INTENEGINS [MRS] | 1.37 | 1.37 | 1.24 | 1.24 | 1.24 | -0.13 | -9.49 | 10 | 263,362 | 331,744 |
| JAIZBANK | 0.89 | 0.89 | 0.96 | 0.9 | 0.9 | 0.01 | 1.12 | 37 | 4,746,684 | 4,419,620 |
| JAPAULGOLD | 0.36 | 0.39 | 0.39 | 0.36 | 0.36 | 0.00 | 0.00 | 107 | 45,393,952 | 17,279,833 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 22 | 60,849 | 1,703,929 |
| JOHNHOLT | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 4 | 33,089 | 57,575 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.19 | 1.19 | 1.2 | 1.13 | 1.13 | -0.06 | -5.04 | 39 | 3,423,758 | 3,958,719 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 40,224 | 97,342 |
| LINKASSURE | 0.44 | 0.44 | 0.45 | 0.42 | 0.45 | 0.01 | 2.27 | 5 | 656,050 | 281,541 |
| LIVESTOCK | 1.1 | 1.1 | 1.2 | 1.15 | 1.15 | 0.05 | 4.55 | 38 | 2,597,965 | 3,039,345 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.36 | 2.36 | 2.49 | 2.38 | 2.45 | 0.09 | 3.81 | 59 | 2,199,334 | 5,370,918 |
| MAYBAKER | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 18 | 44,787 | 181,556 |
| MBENEFIT [BMF] | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23 | 15 | 814,383 | 261,269 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 5,400 | 3,888 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 5 | 47,401 | 104,092 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 23,161 | 45,445 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 25 | 155,617 | 4,210,799 |
| MTNN | 230 | 230 | -- | -- | 230 | 0.00 | 0.00 | 280 | 305,227 | 69,412,208 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.5 | 2.5 | 2.67 | 2.67 | 2.67 | 0.17 | 6.80 | 12 | 299,056 | 801,901 |
| NAHCO | 11.8 | 11.8 | 12 | 11.8 | 11.95 | 0.15 | 1.27 | 94 | 2,540,665 | 30,215,268 |
| NASCON | 14 | 14 | 14.3 | 14.3 | 14.3 | 0.30 | 2.14 | 30 | 257,478 | 3,643,309 |
| NB | 36.5 | 36.5 | 34 | 32.85 | 32.85 | -3.65 | -10.00 | 165 | 1,538,304 | 51,917,338 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 2 | 10,236 | 19,650 |
| NEIMETH | 1.26 | 1.26 | 1.38 | 1.31 | 1.38 | 0.12 | 9.52 | 13 | 788,112 | 1,059,467 |
| NEM | 4.21 | 4.21 | -- | -- | 4.21 | 0.00 | 0.00 | 11 | 55,810 | 221,593 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 55 | 41,662 | 42,006,578 |
| NGXGROUP | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 3 | 1,900 | 49,050 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 7 | 10,715 | 127,832 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 9 | 16,714 | 29,804 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.75 | 5.75 | 5.7 | 5.65 | 5.7 | -0.05 | -0.87 | 147 | 8,949,150 | 50,758,010 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 50 | 69,438 | 12,583,797 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 24 | 38,743 | 5,601,181 |
| PRESTIGE [BLS] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 2 | 10,628 | 4,145 |
| PZ | 12.05 | 12.05 | 13.25 | 12.95 | 12.95 | 0.90 | 7.47 | 70 | 2,304,847 | 29,982,653 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.8 | 2.8 | 2.55 | 2.54 | 2.55 | -0.25 | -8.93 | 15 | 456,250 | 1,161,606 |
| REGALINS | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 4 | 1,010,000 | 292,900 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.62 | 0.62 | 0.62 | 0.56 | 0.62 | 0.00 | 0.00 | 9 | 2,390,228 | 1,359,557 |
| RTBRISCOE [MRF] | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 6 | 126,092 | 32,631 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 1 | 375 | 338 |
| SEPLAT | 1115.3 | 1115.3 | -- | -- | 1115.3 | 0.00 | 0.00 | 31 | 142,549 | 163,857,887 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 17,928 | 1,344,656 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 1 | 5,000 | 28,500 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.29 | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 3.45 | 2 | 1,000,300 | 300,090 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37 | 37 | 37.2 | 37.2 | 37.2 | 0.20 | 0.54 | 45 | 2,107,975 | 78,455,801 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.68 | 1.68 | 1.65 | 1.55 | 1.63 | -0.05 | -2.98 | 63 | 7,155,142 | 11,541,825 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 10,096 | 11,933 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 40 | 15,662 | 3,468,024 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 22 | 16,296 | 115,192 |
| TRANSCORP | 2.95 | 3.24 | 3.24 | 2.95 | 3.12 | 0.17 | 5.76 | 1,377 | 873,594,710 | 2,750,196,073 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 38 | 865,965 | 6,930,689 |
| UBA | 7.9 | 7.9 | 7.9 | 7.8 | 7.85 | -0.05 | -0.63 | 260 | 26,169,506 | 205,879,425 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 15 | 228,689 | 1,637,328 |
| UCAP | 11.75 | 11.75 | 11.85 | 11.75 | 11.75 | 0.00 | 0.00 | 95 | 1,964,956 | 23,253,234 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 0.00 | 37 | 689,786 | 9,302,935 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.55 | 0.55 | 0.54 | 0.51 | 0.54 | -0.01 | -1.82 | 20 | 4,897,100 | 2,529,873 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 18 | 593,042 | 593,787 |
| UPDCREIT | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 | 15 | 352,828 | 1,111,112 |
| UPL | 1.8 | 1.8 | 1.81 | 1.81 | 1.81 | 0.01 | 0.56 | 15 | 212,352 | 392,440 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 780,600 | 156,120 |
| VITAFOAM | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 22 | 64,818 | 1,162,752 |
| WAPCO | 24.2 | 24.2 | 24.2 | 24 | 24 | -0.20 | -0.83 | 70 | 2,299,997 | 55,386,384 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.00 | 0.00 | 16 | 3,549,639 | 1,419,282 |
| WEMABANK | 3.72 | 3.72 | 3.72 | 3.69 | 3.72 | 0.00 | 0.00 | 41 | 637,995 | 2,368,695 |
| ZENITHBANK | 22.55 | 22.55 | 22.9 | 22.5 | 22.8 | 0.25 | 1.11 | 338 | 16,870,996 | 383,593,517 |