You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 3 | 11,020 | 27,540 |
ABCTRANS | 1.26 | 1.26 | 1.28 | 1.15 | 1.15 | -0.11 | -8.73 | 56 | 1,552,772 | 1,860,692 |
ACADEMY | 3.17 | 3.17 | -- | -- | 3.17 | 0.00 | 0.00 | 9 | 102,140 | 295,557 |
ACCESSCORP | 19.5 | 19.5 | 19.55 | 19.4 | 19.5 | 0.00 | 0.00 | 408 | 26,988,748 | 526,116,032 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9 | 9 | 9.1 | 9 | 9 | 0.00 | 0.00 | 48 | 699,378 | 6,309,528 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.2 | 1.2 | 1.2 | 1.09 | 1.19 | -0.01 | -0.83 | 138 | 12,037,508 | 13,676,773 |
AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 14 | 393 | 923,228 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 25 | 50 |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 21.1 | 21.1 | -- | -- | 21.1 | 0.00 | 0.00 | 25 | 37,957 | 723,184 |
BETAGLAS | 48 | 48 | 44.5 | 44.5 | 44.5 | -3.50 | -7.29 | 13 | 1,636,714 | 72,738,963 |
BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 66 | 1,306,429 | 134,039,655 |
BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 81 | 1,444,168 | 514,174,125 |
CADBURY | 19.7 | 19.7 | 17.85 | 17.85 | 17.85 | -1.85 | -9.39 | 53 | 412,695 | 7,378,214 |
CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 13 | 222,194 | 7,211,150 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 3.29 | 2.97 | 2.97 | 2.97 | 2.97 | -0.32 | -9.73 | 64 | 901,667 | 2,677,951 |
CHAMPION [BLS] | 3.11 | 3.11 | -- | -- | 3.11 | 0.00 | 0.00 | 7 | 153,805 | 479,148 |
CHAMS | 2 | 2 | 2.1 | 2.05 | 2.05 | 0.05 | 2.50 | 56 | 4,152,397 | 8,577,785 |
CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 4 | 33,840 | 112,687 |
CILEASING | 4.16 | 4.16 | 4.2 | 4.2 | 4.2 | 0.04 | 0.96 | 55 | 910,229 | 3,805,487 |
CONHALLPLC | 1.41 | 1.41 | 1.5 | 1.49 | 1.49 | 0.08 | 5.67 | 21 | 1,269,284 | 1,891,294 |
CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 30 | 4,968 | 751,162 |
CORNERST | 2.5 | 2.5 | 2.59 | 2.45 | 2.51 | 0.01 | 0.40 | 26 | 1,686,750 | 4,225,869 |
CUSTODIAN | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 41 | 291,540 | 3,728,114 |
CUTIX | 2.66 | 2.66 | 2.68 | 2.6 | 2.65 | -0.01 | -0.38 | 79 | 5,012,161 | 13,319,478 |
CWG | 6.05 | 6.05 | 6 | 6 | 6 | -0.05 | -0.83 | 28 | 402,576 | 2,414,702 |
DAARCOMM | 0.75 | 0.75 | 0.75 | 0.68 | 0.75 | 0.00 | 0.00 | 28 | 998,002 | 721,119 |
DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 76 | 67,311 | 32,228,507 |
DANGSUGAR | 34.2 | 34.2 | 34.85 | 34.4 | 34.85 | 0.65 | 1.90 | 210 | 1,542,942 | 53,407,002 |
DEAPCAP [DWL] | 0.92 | 0.92 | 1.01 | 0.9 | 1.01 | 0.09 | 9.78 | 63 | 7,187,844 | 7,225,812 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 4.08 | 4.48 | 4.48 | 4.48 | 4.48 | 0.40 | 9.80 | 53 | 3,297,048 | 14,770,775 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 5 | 2,039 | 42,297 |
ETERNA | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 133 | 1,363,400 | 37,475,757 |
ETI | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 32 | 45,820 | 1,119,750 |
ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 7,550 | 55,653 |
EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 3 | 30,492 | 88,427 |
FBNH | 29 | 29 | 31 | 28.4 | 29.5 | 0.50 | 1.72 | 253 | 7,865,991 | 233,017,479 |
FCMB | 8.85 | 8.85 | 8.9 | 8.5 | 8.65 | -0.20 | -2.26 | 181 | 3,376,897 | 29,209,318 |
FIDELITYBK [MRF] | 15.35 | 15.35 | 15.5 | 14.5 | 15 | -0.35 | -2.28 | 405 | 14,763,824 | 219,611,994 |
FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 44 | 212,643 | 3,223,900 |
FLOURMILL | 60.5 | 62 | 64 | 62 | 62 | 1.50 | 2.48 | 287 | 7,388,879 | 459,854,970 |
FTNCOCOA [RST] | 1.63 | 1.66 | 1.79 | 1.66 | 1.79 | 0.16 | 9.82 | 92 | 10,415,012 | 18,423,502 |
GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 23 | 1,032 | 1,068,120 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 7,015 | 21,731 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 46.35 | 46.35 | 46.65 | 46.3 | 46.5 | 0.15 | 0.32 | 304 | 10,237,163 | 475,897,897 |
GUINEAINS | 0.47 | 0.47 | 0.45 | 0.44 | 0.45 | -0.02 | -4.26 | 27 | 1,696,832 | 762,460 |
GUINNESS | 65 | 65 | 63.5 | 63.5 | 63.5 | -1.50 | -2.31 | 36 | 293,055 | 18,575,162 |
HONYFLOUR [BLS] | 5.01 | 5.51 | 5.51 | 4.51 | 4.72 | -0.29 | -5.79 | 416 | 25,500,889 | 122,980,507 |
IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 19 | 322,740 | 2,418,899 |
IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 0 | -- | -- |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 5,000 | 34,000 |
INTBREW [BLS] | 4.31 | 4.31 | -- | -- | 4.31 | 0.00 | 0.00 | 28 | 200,091 | 911,651 |
INTENEGINS [RST] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 10 | 199,116 | 293,920 |
JAIZBANK | 2.45 | 2.45 | 2.6 | 2.46 | 2.48 | 0.03 | 1.22 | 125 | 12,248,588 | 31,068,281 |
JAPAULGOLD | 2.46 | 2.46 | 2.5 | 2.4 | 2.4 | -0.06 | -2.44 | 173 | 11,572,370 | 28,058,170 |
JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 72 | 355,882 | 46,264,045 |
JOHNHOLT | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 0 | -- | -- |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 9,007 | 83,495 |
LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
LEARNAFRCA | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 14 | 113,000 | 367,973 |
LINKASSURE | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 11 | 996,413 | 984,670 |
LIVESTOCK | 2.65 | 2.65 | 2.91 | 2.53 | 2.79 | 0.14 | 5.28 | 81 | 5,239,620 | 14,189,532 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 256 | 768 |
MANSARD | 5.5 | 5.5 | 5.5 | 5.41 | 5.5 | 0.00 | 0.00 | 50 | 6,596,806 | 36,192,462 |
MAYBAKER | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 22 | 334,030 | 2,376,297 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 1.9 | 1.9 | 1.9 | 1.75 | 1.75 | -0.15 | -7.89 | 51 | 1,629,951 | 3,021,045 |
MECURE | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 16 | 105,477 | 885,616 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 11 | 111,666 | 854,132 |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 15 | 5,331 | 639,055 |
MTNN | 199.8 | 199.8 | 191 | 191 | 191 | -8.80 | -4.40 | 249 | 404,983 | 78,083,604 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 9.1 | 9.1 | 9 | 8.5 | 9 | -0.10 | -1.10 | 70 | 1,055,517 | 9,294,447 |
NAHCO | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.00 | 0.00 | 50 | 3,203,700 | 110,781,076 |
NASCON | 33 | 33 | 33 | 32.2 | 33 | 0.00 | 0.00 | 39 | 314,919 | 10,290,049 |
NB | 28.7 | 28.7 | 29.2 | 28.9 | 29 | 0.30 | 1.05 | 122 | 11,530,135 | 333,303,046 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 19 | 394,936 | 806,569 |
NEM | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 30 | 446,457 | 3,450,015 |
NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 57 | 11,391 | 10,007,031 |
NGXGROUP | 20.95 | 20.95 | 22.1 | 21.5 | 22.1 | 1.15 | 5.49 | 18 | 521,160 | 11,389,269 |
NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 9 | 1,623 | 183,399 |
NNFM | 35.25 | 35.25 | -- | -- | 35.25 | 0.00 | 0.00 | 37 | 158,261 | 5,778,684 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.83 | 1.83 | 1.83 | 1.78 | 1.78 | -0.05 | -2.73 | 41 | 1,955,400 | 3,511,006 |
NSLTECH | 0.6 | 0.6 | 0.63 | 0.63 | 0.63 | 0.03 | 5.00 | 8 | 729,789 | 458,126 |
OANDO [MRF] | 75 | 75 | 75 | 72 | 73 | -2.00 | -2.67 | 632 | 8,070,870 | 594,862,973 |
OKOMUOIL | 393 | 393 | 363 | 363 | 363 | -30.00 | -7.63 | 53 | 180,205 | 65,523,709 |
OMATEK [RST] | 0.67 | 0.67 | 0.68 | 0.66 | 0.66 | -0.01 | -1.49 | 24 | 1,149,053 | 764,033 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 44 | 29,168 | 13,069,744 |
PRESTIGE [BLS] | 0.52 | 0.52 | 0.52 | 0.5 | 0.52 | 0.00 | 0.00 | 21 | 734,000 | 373,674 |
PZ | 18 | 18 | 18.65 | 18.65 | 18.65 | 0.65 | 3.61 | 44 | 620,024 | 11,346,352 |
REDSTAREX | 3.99 | 3.99 | 4 | 4 | 4 | 0.01 | 0.25 | 14 | 674,061 | 2,694,703 |
REGALINS | 0.58 | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 8.62 | 9 | 878,473 | 553,438 |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.67 | 0.67 | 0.71 | 0.69 | 0.69 | 0.02 | 2.99 | 44 | 4,751,786 | 3,295,882 |
RTBRISCOE | 2.96 | 2.96 | 3.25 | 3 | 3.2 | 0.24 | 8.11 | 58 | 3,734,853 | 11,839,940 |
SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 8 | 138,543 | 288,898 |
SEPLAT | 4103.1 | 4103.1 | -- | -- | 4103.1 | 0.00 | 0.00 | 110 | 43,962 | 197,521,762 |
SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 17 | 1,006 | 197,055 |
SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 2 | 625 | 16,719 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.6 | 0.6 | 0.62 | 0.6 | 0.6 | 0.00 | 0.00 | 30 | 2,309,211 | 1,390,635 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 57 | 57 | 57.5 | 57 | 57.5 | 0.50 | 0.88 | 41 | 1,674,947 | 95,682,117 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4.7 | 4.7 | 5 | 4.74 | 4.9 | 0.20 | 4.26 | 216 | 25,299,018 | 123,986,246 |
SUNUASSUR | 1.5 | 1.5 | 1.55 | 1.55 | 1.55 | 0.05 | 3.33 | 22 | 686,187 | 1,071,070 |
TANTALIZER | 0.72 | 0.72 | 0.7 | 0.69 | 0.69 | -0.03 | -4.17 | 30 | 433,357 | 300,916 |
THOMASWY [MRS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 804 | 1,527 |
TIP | 2.02 | 2.02 | 2.04 | 2.04 | 2.04 | 0.02 | 0.99 | 23 | 582,750 | 1,169,169 |
TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 74 | 109,445 | 66,452,002 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 18 | 5,393 | 445,704 |
TRANSCORP | 11.2 | 11.2 | 11.3 | 11.1 | 11.3 | 0.10 | 0.89 | 157 | 3,798,114 | 42,709,368 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 75 | 51,829 | 14,312,717 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 21 | 21 | 21 | 21 | 21 | 0.00 | 0.00 | 70 | 1,196,457 | 25,156,540 |
UBA | 26.4 | 26.4 | 26.4 | 25.6 | 25.75 | -0.65 | -2.46 | 479 | 29,182,544 | 756,091,716 |
UCAP | 18.1 | 18.1 | 18.15 | 18 | 18 | -0.10 | -0.55 | 162 | 3,453,556 | 62,322,113 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 272 | 10,139 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 19.05 | 19.05 | 20.2 | 19.3 | 19.3 | 0.25 | 1.31 | 54 | 1,459,459 | 28,644,751 |
UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 7 | 140 | 1,008 |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 | -0.01 | -2.70 | 31 | 2,469,217 | 902,864 |
UPDC [BLS] | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 33 | 766,775 | 1,370,893 |
UPDCREIT | 5.2 | 5.1 | 5.2 | 5.1 | 5.2 | 0.00 | 0.00 | 51 | 2,064,469 | 10,604,916 |
UPL | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 19 | 206,400 | 529,364 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.4 | 1.4 | 1.44 | 1.39 | 1.44 | 0.04 | 2.86 | 48 | 4,686,500 | 6,589,652 |
VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 6 | 1,374 | 55,647 |
VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 39 | 328,874 | 6,868,279 |
WAPCO | 36.55 | 36.55 | 36.3 | 36.3 | 36.3 | -0.25 | -0.68 | 113 | 1,327,356 | 48,355,921 |
WAPIC | 0.82 | 0.82 | 0.82 | 0.81 | 0.82 | 0.00 | 0.00 | 33 | 2,037,160 | 1,665,146 |
WEMABANK | 8.45 | 8.45 | 8 | 7.65 | 7.9 | -0.55 | -6.51 | 187 | 6,061,586 | 47,524,672 |
ZENITHBANK | 37.7 | 38 | 38 | 37.7 | 37.75 | 0.05 | 0.13 | 429 | 14,809,370 | 559,351,449 |