Price List of Traded Equities: Thursday, 26th September, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS2.282.28----2.280.000.00311,02027,540
ABCTRANS1.261.261.281.151.15-0.11-8.73561,552,7721,860,692
ACADEMY3.173.17----3.170.000.009102,140295,557
ACCESSCORP19.519.519.5519.419.50.000.0040826,988,748526,116,032
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD999.1990.000.0048699,3786,309,528
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.21.21.21.091.19-0.01-0.8313812,037,50813,676,773
AIRTELAFRI22002200----22000.000.0014393923,228
ALEX [BLS]7.157.15----7.150.000.000----
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [DIP]22----20.000.0012550
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER21.121.1----21.10.000.002537,957723,184
BETAGLAS484844.544.544.5-3.50-7.29131,636,71472,738,963
BUACEMENT113.9113.9----113.90.000.00661,306,429134,039,655
BUAFOODS394.9394.9----394.90.000.00811,444,168514,174,125
CADBURY19.719.717.8517.8517.85-1.85-9.3953412,6957,378,214
CAP3535----350.000.0013222,1947,211,150
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON3.292.972.972.972.97-0.32-9.7364901,6672,677,951
CHAMPION [BLS]3.113.11----3.110.000.007153,805479,148
CHAMS222.12.052.050.052.50564,152,3978,577,785
CHELLARAM3.73.7----3.70.000.00433,840112,687
CILEASING4.164.164.24.24.20.040.9655910,2293,805,487
CONHALLPLC1.411.411.51.491.490.085.67211,269,2841,891,294
CONOIL168168----1680.000.00304,968751,162
CORNERST2.52.52.592.452.510.010.40261,686,7504,225,869
CUSTODIAN1313----130.000.0041291,5403,728,114
CUTIX2.662.662.682.62.65-0.01-0.38795,012,16113,319,478
CWG6.056.05666-0.05-0.8328402,5762,414,702
DAARCOMM0.750.750.750.680.750.000.0028998,002721,119
DANGCEM532532----5320.000.007667,31132,228,507
DANGSUGAR34.234.234.8534.434.850.651.902101,542,94253,407,002
DEAPCAP [DWL]0.920.921.010.91.010.099.78637,187,8447,225,812
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES4.084.484.484.484.480.409.80533,297,04814,770,775
ENAMELWA19.319.3----19.30.000.0052,03942,297
ETERNA3030----300.000.001331,363,40037,475,757
ETI2424----240.000.003245,8201,119,750
ETRANZACT [BLS]7.57.5----7.50.000.0057,55055,653
EUNISELL2.92.9----2.90.000.00330,49288,427
FBNH29293128.429.50.501.722537,865,991233,017,479
FCMB8.858.858.98.58.65-0.20-2.261813,376,89729,209,318
FIDELITYBK [MRF]15.3515.3515.514.515-0.35-2.2840514,763,824219,611,994
FIDSON15.7515.75----15.750.000.0044212,6433,223,900
FLOURMILL60.5626462621.502.482877,388,879459,854,970
FTNCOCOA [RST]1.631.661.791.661.790.169.829210,415,01218,423,502
GEREGU11501150----11500.000.00231,0321,068,120
GOLDBREW [BLS]3.153.15----3.150.000.0047,01521,731
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO46.3546.3546.6546.346.50.150.3230410,237,163475,897,897
GUINEAINS0.470.470.450.440.45-0.02-4.26271,696,832762,460
GUINNESS656563.563.563.5-1.50-2.3136293,05518,575,162
HONYFLOUR [BLS]5.015.515.514.514.72-0.29-5.7941625,500,889122,980,507
IKEJAHOTEL77----70.000.0019322,7402,418,899
IMG3535----350.000.000----
INFINITY [BLS]77----70.000.0015,00034,000
INTBREW [BLS]4.314.31----4.310.000.0028200,091911,651
INTENEGINS [RST]1.591.59----1.590.000.0010199,116293,920
JAIZBANK2.452.452.62.462.480.031.2212512,248,58831,068,281
JAPAULGOLD2.462.462.52.42.4-0.06-2.4417311,572,37028,058,170
JBERGER140140----1400.000.0072355,88246,264,045
JOHNHOLT2.782.78----2.780.000.000----
JULI10.310.3----10.30.000.0069,00783,495
LASACO [MRF]2.32.3----2.30.000.000----
LEARNAFRCA3.273.27----3.270.000.0014113,000367,973
LINKASSURE0.990.990.990.990.990.000.0011996,413984,670
LIVESTOCK2.652.652.912.532.790.145.28815,239,62014,189,532
LIVINGTRUST3.243.24----3.240.000.001256768
MANSARD5.55.55.55.415.50.000.00506,596,80636,192,462
MAYBAKER7.257.25----7.250.000.0022334,0302,376,297
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS1.91.91.91.751.75-0.15-7.89511,629,9513,021,045
MECURE7.657.65----7.650.000.0016105,477885,616
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER7.057.05----7.050.000.0011111,666854,132
MORISON4.454.45----4.450.000.000----
MRS132.7132.7----132.70.000.00155,331639,055
MTNN199.8199.8191191191-8.80-4.40249404,98378,083,604
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE9.19.198.59-0.10-1.10701,055,5179,294,447
NAHCO34.634.634.634.634.60.000.00503,203,700110,781,076
NASCON33333332.2330.000.0039314,91910,290,049
NB28.728.729.228.9290.301.0512211,530,135333,303,046
NCR4.324.32----4.320.000.000----
NEIMETH2.062.06----2.060.000.0019394,936806,569
NEM7.657.65----7.650.000.0030446,4573,450,015
NESTLE890890----8900.000.005711,39110,007,031
NGXGROUP20.9520.9522.121.522.11.155.4918521,16011,389,269
NIDF111.7111.7----111.70.000.0091,623183,399
NNFM35.2535.25----35.250.000.0037158,2615,778,684
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.831.831.831.781.78-0.05-2.73411,955,4003,511,006
NSLTECH0.60.60.630.630.630.035.008729,789458,126
OANDO [MRF]7575757273-2.00-2.676328,070,870594,862,973
OKOMUOIL393393363363363-30.00-7.6353180,20565,523,709
OMATEK [RST]0.670.670.680.660.66-0.01-1.49241,149,053764,033
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO485.4485.4----485.40.000.004429,16813,069,744
PRESTIGE [BLS]0.520.520.520.50.520.000.0021734,000373,674
PZ181818.6518.6518.650.653.6144620,02411,346,352
REDSTAREX3.993.994440.010.2514674,0612,694,703
REGALINS0.580.580.630.630.630.058.629878,473553,438
RONCHESS8181----810.000.000----
ROYALEX0.670.670.710.690.690.022.99444,751,7863,295,882
RTBRISCOE2.962.963.2533.20.248.11583,734,85311,839,940
SCOA1.91.9----1.90.000.008138,543288,898
SEPLAT4103.14103.1----4103.10.000.0011043,962197,521,762
SFSREIT179.45179.45----179.450.000.00171,006197,055
SKYAVN2525----250.000.00262516,719
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.60.60.620.60.60.000.00302,309,2111,390,635
STACO [DIP]0.480.48----0.480.000.000----
STANBIC575757.55757.50.500.88411,674,94795,682,117
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG4.74.754.744.90.204.2621625,299,018123,986,246
SUNUASSUR1.51.51.551.551.550.053.3322686,1871,071,070
TANTALIZER0.720.720.70.690.69-0.03-4.1730433,357300,916
THOMASWY [MRS]1.981.98----1.980.000.0028041,527
TIP2.022.022.042.042.040.020.9923582,7501,169,169
TOTAL673.9673.9----673.90.000.0074109,44566,452,002
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT9090----900.000.00185,393445,704
TRANSCORP11.211.211.311.111.30.100.891573,798,11442,709,368
TRANSEXPR1.231.23----1.230.000.000----
TRANSPOWER301.7301.7----301.70.000.007551,82914,312,717
TRIPPLEG4.134.13----4.130.000.000----
UACN21212121210.000.00701,196,45725,156,540
UBA26.426.426.425.625.75-0.65-2.4647929,182,544756,091,716
UCAP18.118.118.151818-0.10-0.551623,453,55662,322,113
UHOMREIT36.636.6----36.60.000.00227210,139
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER19.0519.0520.219.319.30.251.31541,459,45928,644,751
UNIONDICON [DIP]88----80.000.0071401,008
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.370.370.370.360.36-0.01-2.70312,469,217902,864
UPDC [BLS]1.81.81.81.81.80.000.0033766,7751,370,893
UPDCREIT5.25.15.25.15.20.000.00512,064,46910,604,916
UPL2.62.6----2.60.000.0019206,400529,364
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.41.41.441.391.440.042.86484,686,5006,589,652
VFDGROUP4545----450.000.0061,37455,647
VITAFOAM2222----220.000.0039328,8746,868,279
WAPCO36.5536.5536.336.336.3-0.25-0.681131,327,35648,355,921
WAPIC0.820.820.820.810.820.000.00332,037,1601,665,146
WEMABANK8.458.4587.657.9-0.55-6.511876,061,58647,524,672
ZENITHBANK37.7383837.737.750.050.1342914,809,370559,351,449

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.