You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 | 5 | 146,200 | 107,240 |
ACADEMY | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 7 | 57,748 | 110,548 |
ACCESSCORP | 16.85 | 16.85 | 17.00 | 16.85 | 16.95 | 0.10 | 0.59 | 331 | 20,555,571 | 347,746,280 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 35 | 228,382 | 1,572,307 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.69 | 0.69 | 0.69 | 0.67 | 0.67 | -0.02 | -2.90 | 51 | 12,684,722 | 8,580,668 |
AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 12 | 1,336 | 2,057,574 |
ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 12.00 | 12.00 | -- | -- | 12.00 | 0.00 | 0.00 | 28 | 126,221 | 1,537,634 |
BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 3 | 5,015 | 302,405 |
BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 24 | 12,959 | 1,234,345 |
BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 30 | 11,264 | 2,079,587 |
CADBURY | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 58 | 448,303 | 5,939,111 |
CAP | 21.20 | 21.20 | -- | -- | 21.20 | 0.00 | 0.00 | 22 | 111,983 | 2,384,412 |
CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 | -4.61 | 20 | 413,165 | 597,935 |
CHAMPION [BLS] | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 9 | 114,064 | 377,181 |
CHAMS | 1.92 | 1.92 | 2.11 | 1.80 | 1.99 | 0.07 | 3.65 | 309 | 23,500,326 | 46,416,015 |
CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 1.04 | 1.04 | 1.04 | 0.99 | 1.02 | -0.02 | -1.92 | 38 | 6,942,155 | 7,051,175 |
CILEASING | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 | 13 | 688,995 | 2,196,834 |
CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 7 | 912 | 67,460 |
CORNERST | 1.48 | 1.48 | 1.39 | 1.34 | 1.39 | -0.09 | -6.08 | 29 | 1,677,075 | 2,302,869 |
COURTVILLE | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 0 | -- | -- |
CUSTODIAN | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 12 | 31,858 | 222,947 |
CUTIX | 2.30 | 2.30 | 2.32 | 2.32 | 2.32 | 0.02 | 0.87 | 17 | 161,851 | 374,663 |
CWG [BLS] | 8.55 | 8.55 | 7.70 | 7.70 | 7.70 | -0.85 | -9.94 | 37 | 393,123 | 3,027,960 |
DAARCOMM | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 9 | 145,900 | 30,639 |
DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 106 | 246,660 | 74,422,883 |
DANGSUGAR | 62.65 | 62.65 | -- | -- | 62.65 | 0.00 | 0.00 | 166 | 1,607,059 | 99,740,638 |
DEAPCAP [DWL] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 1 | 9,000 | 2,250 |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.94 | 3.94 | 3.88 | 3.55 | 3.88 | -0.06 | -1.52 | 29 | 1,932,709 | 7,220,625 |
ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 3 | 600 | 10,800 |
ETERNA | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 27 | 60,317 | 821,428 |
ETI | 15.15 | 15.15 | 15.15 | 15.05 | 15.05 | -0.10 | -0.66 | 46 | 1,120,403 | 16,890,293 |
ETRANZACT [BLS] | 7.56 | 7.56 | 8.31 | 7.00 | 7.02 | -0.54 | -7.14 | 55 | 9,740,637 | 69,173,398 |
EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 16.00 | 16.00 | 16.70 | 16.00 | 16.10 | 0.10 | 0.63 | 102 | 2,162,423 | 35,079,446 |
FCMB | 6.04 | 6.04 | 6.00 | 6.00 | 6.00 | -0.04 | -0.66 | 64 | 8,631,371 | 51,787,460 |
FIDELITYBK | 8.25 | 8.25 | 8.25 | 8.10 | 8.10 | -0.15 | -1.82 | 193 | 39,831,160 | 326,853,016 |
FIDSON | 14.99 | 14.99 | -- | -- | 14.99 | 0.00 | 0.00 | 17 | 74,912 | 1,085,191 |
FLOURMILL | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -1.00 | -3.23 | 65 | 1,941,564 | 58,958,981 |
FTNCOCOA [RST] | 1.70 | 1.70 | 1.65 | 1.56 | 1.56 | -0.14 | -8.24 | 30 | 1,902,785 | 3,034,988 |
GEREGU | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 39 | 22,868 | 8,367,307 |
GLAXOSMITH | 12.30 | 12.30 | -- | -- | 12.30 | 0.00 | 0.00 | 26 | 648,702 | 7,956,192 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 5 | 21,610 | 61,379 |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 35.55 | 35.55 | 35.50 | 35.00 | 35.00 | -0.55 | -1.55 | 241 | 13,608,861 | 482,131,103 |
GUINEAINS | 0.24 | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 0.00 | 11 | 747,290 | 180,837 |
GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 58 | 263,571 | 15,874,997 |
HONYFLOUR | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 19 | 263,152 | 814,818 |
IKEJAHOTEL | 3.42 | 3.42 | -- | -- | 3.42 | 0.00 | 0.00 | 9 | 56,590 | 179,204 |
IMG | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 | 7 | 132,223 | 1,123,896 |
INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.60 | 4.60 | 4.15 | 4.15 | 4.15 | -0.45 | -9.78 | 40 | 1,154,233 | 4,805,207 |
INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 1.60 | 1.60 | 1.58 | 1.57 | 1.57 | -0.03 | -1.88 | 39 | 1,098,583 | 1,755,392 |
JAPAULGOLD | 0.90 | 0.90 | 0.95 | 0.84 | 0.90 | 0.00 | 0.00 | 133 | 18,252,875 | 16,285,999 |
JBERGER | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 10 | 2,982 | 102,263 |
JOHNHOLT | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 1 | 500 | 840 |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 4 | 31,500 | 61,625 |
LEARNAFRCA | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 3 | 2,452 | 8,079 |
LINKASSURE | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 | -1.28 | 2 | 168,600 | 129,822 |
LIVESTOCK | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 7 | 349,800 | 629,782 |
LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 4.24 | 4.24 | 4.23 | 4.01 | 4.23 | -0.01 | -0.24 | 80 | 1,993,976 | 8,352,348 |
MAYBAKER | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 12 | 97,398 | 487,032 |
MBENEFIT | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 | -2.38 | 12 | 7,215,600 | 2,959,823 |
MCNICHOLS | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 8.93 | 10 | 1,351,035 | 823,431 |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 8 | 1,995 | 199,206 |
MTNN | 250.00 | 250.00 | 249.00 | 249.00 | 249.00 | -1.00 | -0.40 | 195 | 405,389 | 100,901,915 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 2.93 | 2.93 | -- | -- | 2.93 | 0.00 | 0.00 | 7 | 4,395 | 13,166 |
NAHCO | 23.95 | 23.95 | 23.90 | 23.80 | 23.80 | -0.15 | -0.63 | 49 | 822,394 | 19,518,839 |
NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 49 | 646,853 | 35,956,199 |
NB | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 109 | 633,223 | 23,613,187 |
NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 7 | 179,020 | 298,001 |
NEM | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 4 | 189,600 | 948,000 |
NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1,020.00 | 1,020.00 | 1,050.00 | 1,050.00 | 1,050.00 | 30.00 | 2.94 | 54 | 1,665,270 | 1,748,464,554 |
NGXGROUP | 21.00 | 21.00 | 21.10 | 21.05 | 21.10 | 0.10 | 0.48 | 92 | 3,440,115 | 72,389,337 |
NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 10 | 6,825 | 747,500 |
NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 1 | 2,000 | 29,100 |
NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 | 9 | 757,863 | 1,498,526 |
NSLTECH | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -0.03 | -10.00 | 9 | 839,405 | 228,915 |
OANDO [MRF] | 8.60 | 8.60 | 8.95 | 8.70 | 8.95 | 0.35 | 4.07 | 151 | 3,440,023 | 30,299,906 |
OKOMUOIL | 236.80 | 236.80 | -- | -- | 236.80 | 0.00 | 0.00 | 16 | 8,028 | 1,800,453 |
OMATEK [RST] | 0.43 | 0.43 | 0.42 | 0.40 | 0.40 | -0.03 | -6.98 | 21 | 3,331,908 | 1,380,722 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 181.00 | 181.00 | -- | -- | 181.00 | 0.00 | 0.00 | 14 | 4,737 | 842,602 |
PRESTIGE [BLS] | 0.44 | 0.44 | 0.43 | 0.41 | 0.41 | -0.03 | -6.82 | 9 | 1,467,764 | 612,299 |
PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 14 | 69,699 | 1,389,301 |
RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 9 | 87,017 | 260,007 |
REGALINS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 1 | 14,000 | 5,040 |
RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 3 | 84,418 | 42,209 |
RTBRISCOE | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 4 | 66,800 | 33,400 |
SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 3 | 260 | 277 |
SEPLAT | 1837 | 1837 | -- | -- | 1837 | 0.00 | 0.00 | 39 | 22,935 | 43,239,661 |
SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 1 | 400 | 10,440 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 1 | 30,000 | 9,900 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 70 | 70 | 67.75 | 67.75 | 67.75 | -2.25 | -3.21 | 39 | 7,308,624 | 495,123,795 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 3.6 | 3.6 | 3.7 | 3.56 | 3.6 | 0.00 | 0.00 | 58 | 1,806,792 | 6,504,061 |
SUNUASSUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 7 | 518,100 | 512,839 |
TANTALIZER | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 7 | 30,900 | 9,827 |
THOMASWY [MRS] | 4.47 | 4.47 | 4.03 | 4.03 | 4.03 | -0.44 | -9.84 | 35 | 807,486 | 3,340,688 |
TIP | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 2 | 5,100 | 5,406 |
TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 23 | 42,458 | 15,442,825 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 1,000 | 2,560 |
TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 17 | 6,386 | 256,734 |
TRANSCORP | 6.18 | 6.18 | 6.4 | 6.18 | 6.35 | 0.17 | 2.75 | 221 | 11,988,692 | 74,903,960 |
TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 3 | 58,450 | 61,373 |
TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 16,865 | 36,260 |
UACN | 11.5 | 11.5 | 12.2 | 11.45 | 12.2 | 0.70 | 6.09 | 41 | 1,747,535 | 20,399,354 |
UBA | 18.75 | 18.75 | 18.95 | 18.75 | 18.8 | 0.05 | 0.27 | 362 | 19,007,853 | 357,268,495 |
UBN [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 19 | 177,615 | 1,207,832 |
UCAP | 16.5 | 16.5 | 16.5 | 16.2 | 16.2 | -0.30 | -1.82 | 92 | 1,600,304 | 26,084,289 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 111 | 365,050 | 5,137,106 |
UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 5 | 37 |
UNITYBNK | 0.97 | 0.97 | 0.98 | 0.96 | 0.97 | 0.00 | 0.00 | 28 | 2,989,490 | 2,912,760 |
UNIVINSURE | 0.24 | 0.24 | 0.23 | 0.22 | 0.22 | -0.02 | -8.33 | 24 | 4,493,481 | 1,010,023 |
UPDC [BLS] | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 1 | 1,000 | 1,340 |
UPDCREIT | 3.6 | 3.6 | 3.85 | 3.5 | 3.5 | -0.10 | -2.78 | 16 | 572,874 | 2,154,374 |
UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 6 | 163,000 | 346,220 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 72,500 | 19,575 |
VFDGROUP | 218.2 | 218.2 | -- | -- | 218.2 | 0.00 | 0.00 | 25 | 69,855 | 13,720,422 |
VITAFOAM | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 19 | 73,401 | 1,586,567 |
WAPCO | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.00 | 0.00 | 69 | 858,907 | 24,491,613 |
WAPIC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 19 | 361,695 | 231,402 |
WEMABANK | 4.77 | 4.77 | 4.78 | 4.65 | 4.78 | 0.01 | 0.21 | 53 | 2,201,834 | 10,440,945 |
ZENITHBANK | 33.35 | 33.35 | 33.5 | 33 | 33.1 | -0.25 | -0.75 | 234 | 6,879,263 | 228,534,608 |