Price List of Traded Equities: Thursday, 26th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.81.8----1.80.000.000----
ABCTRANS0.320.32----0.320.000.0042,970946
ACADEMY [MRF]1.461.461.321.321.320.149.597304,198401,830
ACCESSCORP9.79.859.99.79.80.101.0330825,315,289248,301,675
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0039227,9551,334,061
AFROMEDIA0.20.2----0.20.000.00235,0007,000
AIICO0.710.710.720.70.70.011.41511,428,9061,005,600
AIRTELAFRI16081608----16080.000.004211,02617,858,327
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.114.1----14.10.000.0020114,5411,590,257
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.001045,400320,300
BETAGLAS62.5562.55----62.550.000.00135,462324,882
BUACEMENT74.2574.25----74.250.000.001226,3711,762,901
BUAFOODS [BLS]57.957.9----57.90.000.0045,131279,680
CADBURY17.717.7----17.70.000.0037130,8392,118,962
CAP21.421.421.421.421.40.000.0019546,89711,645,548
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.00684,901100,568
CHAMPION [BLS]3.423.423.763.23.760.349.94651,777,5046,184,596
CHAMS0.230.23----0.230.000.0013184,62441,203
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00423,60015,096
CILEASING [MRF]3.53.5----3.50.000.0052,97810,551
CONOIL34.2534.25----34.250.000.0038203,3216,476,391
CORNERST0.60.6----0.60.000.00258,18135,909
COURTVILLE0.50.50.520.50.520.024.00121,156,862581,073
CUSTODIAN7.17.17.057.057.050.050.70432,029,11114,216,882
CUTIX2.612.612.612.612.610.000.00571,161,5083,271,920
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM297297----2970.000.00117863,615255,900,205
DANGSUGAR16.8516.85----16.850.000.00911,215,03720,446,056
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00741,270121,366
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.77----6.770.000.0022210,4421,412,455
ETI11.711.711.8511.8511.850.151.2812615,744,977186,482,304
ETRANZACT33----30.000.00127,16778,784
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]10.5510.5510.9510.5510.750.201.9031411,928,766128,231,140
FCMB3.53.53.53.393.50.000.00483,325,62111,518,997
FIDELITYBK3.393.393.53.33.40.010.291415,273,00217,764,574
FIDSON1111----110.000.002797,3791,012,185
FLOURMILL353534.534341.002.86951,804,14762,344,922
FTNCOCOA [RST]0.350.35----0.350.000.007160,79556,138
GLAXOSMITH6.956.95----6.950.000.0030250,5011,629,117
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.00353,208137,248
GTCO22.422.423.523230.602.6836720,652,814481,108,054
GUINEAINS0.20.2----0.20.000.000----
GUINNESS88.288.292.792.792.74.505.101521,684,482152,152,683
HONYFLOUR3.363.363.593.53.550.195.65531,635,0735,793,915
IKEJAHOTEL1.151.15----1.150.000.008212,250255,973
IMG10101111111.0010.0018529,0665,819,726
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.57.57.97.457.90.405.3354962,8767,260,467
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.780.780.850.780.810.033.855516,389,54913,185,637
JAPAULGOLD0.320.320.340.320.330.013.13183,277,8741,063,222
JBERGER30.530.5----30.50.000.0071775,27121,393,976
JOHNHOLT0.710.71----0.710.000.00432,40220,845
JULI0.790.79----0.790.000.000----
LASACO1.031.031.031.031.030.000.007166,850172,401
LEARNAFRCA2.252.252.052.052.050.208.8912365,390748,855
LINKASSURE0.550.550.60.60.60.059.098209,371124,884
LIVESTOCK1.361.361.461.441.460.107.35562,948,2194,307,617
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.042.042.082.042.040.000.001107,981,68016,265,442
MAYBAKER4.344.34----4.340.000.0028296,5501,197,234
MBENEFIT [MRF]0.240.240.250.240.250.014.17286,083,6361,472,438
MCNICHOLS1.981.98----1.980.000.0022166,429316,741
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0011,8005,580
MORISON2.22.2----2.20.000.000----
MRS16.416.4----16.40.000.00107,419121,537
MTNN23023024024024010.004.354017,842,5931,880,858,205
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.21----0.210.000.00674,01015,380
NAHCO666.376.056.30.305.001112,212,81213,910,455
NASCON12.8512.85----12.850.000.00931,908403,960
NB7777----770.000.002477,0315,338,248
NCR3.993.99----3.990.000.0011,5005,685
NEIMETH1.591.591.671.671.670.085.0310309,774510,763
NEM3.633.63----3.630.000.0012191,101695,075
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.003239,05254,786,656
NGXGROUP23232323230.000.0016955,43621,975,588
NIGERINS [MRF]0.20.2----0.20.000.0025,0261,005
NNFM11.711.7----11.70.000.0015130,4131,405,444
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.022.021.821.821.820.209.9016376,615693,378
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.85.85.855.675.670.132.24942,247,23212,956,787
OKOMUOIL215215----2150.000.006498,43519,224,478
OMATEK [RST]0.20.2----0.20.000.001800160
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO180180----1800.000.004259,2809,603,360
PRESTIGE [BLS]0.410.41----0.410.000.000----
PZ11.3511.3511.411.411.40.050.4443517,5025,838,462
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001494,491277,359
REGALINS0.280.280.290.280.280.000.00211,940,060547,624
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.141.141.081.031.080.065.26312,774,0712,901,886
RTBRISCOE [MRF]0.550.550.560.560.560.011.8212616,500344,520
SCOA1.941.94----1.940.000.0021,0001,750
SEPLAT130013001300130013000.000.0053566,315736,124,758
SFSREIT7777----770.000.002907,253
SKYAVN77----70.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00240,00010,500
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.001081,717,75255,118,739
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.61.61.611.541.60.000.00547,055,20511,153,642
SUNUASSUR0.320.32----0.320.000.00210,4003,640
TANTALIZER0.20.2----0.20.000.00230,0006,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0060132,71428,439,058
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.895.89----5.890.000.0021,0405,918
TRANSCORP1.21.21.311.21.270.075.8317847,651,70460,106,056
TRANSEXPR0.710.71----0.710.000.00344,07034,375
TRIPPLEG0.870.87----0.870.000.001399323
UACN12.912.911.711.6511.651.259.691438,083,27994,237,726
UBA7.657.657.97.657.90.253.271415,658,48043,873,668
UBN6.256.256.256.256.250.000.0022319,2572,004,153
UCAP12.912.91312.8512.850.050.391423,345,02143,354,381
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.214.9514.9514.950.755.28431,375,89520,463,554
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.48----0.480.000.001653,14725,134
UNIVINSURE [MRF]0.20.20.20.20.20.000.00116,326,0463,265,209
UPDC [BLS]111.021.021.020.022.0017427,790437,222
UPDCREIT3.753.75----3.750.000.0061934,3903,244,135
UPL3.153.15----3.150.000.00611,98435,129
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.00120,0004,400
VITAFOAM22.5522.55----22.550.000.00641,206,51126,763,082
WAPCO26.526.528.1527.328.151.656.231092,241,88862,331,118
WAPIC [MRF]0.440.44----0.440.000.001461,44825,908
WEMABANK3.373.373.363.143.360.010.3041835,4932,743,972.12
ZENITHBANK23.623.62423.8523.850.251.063107,180,044171,214,718.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 26th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.81.8----1.80.000.000----
ABCTRANS0.320.32----0.320.000.0042,970946
ACADEMY [MRF]1.461.461.321.321.320.149.597304,198401,830
ACCESSCORP9.79.859.99.79.80.101.0330825,315,289248,301,675
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0039227,9551,334,061
AFROMEDIA0.20.2----0.20.000.00235,0007,000
AIICO0.710.710.720.70.70.011.41511,428,9061,005,600
AIRTELAFRI16081608----16080.000.004211,02617,858,327
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]14.114.1----14.10.000.0020114,5411,590,257
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER77----70.000.001045,400320,300
BETAGLAS62.5562.55----62.550.000.00135,462324,882
BUACEMENT74.2574.25----74.250.000.001226,3711,762,901
BUAFOODS [BLS]57.957.9----57.90.000.0045,131279,680
CADBURY17.717.7----17.70.000.0037130,8392,118,962
CAP21.421.421.421.421.40.000.0019546,89711,645,548
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.141.14----1.140.000.00684,901100,568
CHAMPION [BLS]3.423.423.763.23.760.349.94651,777,5046,184,596
CHAMS0.230.23----0.230.000.0013184,62441,203
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.65----0.650.000.00423,60015,096
CILEASING [MRF]3.53.5----3.50.000.0052,97810,551
CONOIL34.2534.25----34.250.000.0038203,3216,476,391
CORNERST0.60.6----0.60.000.00258,18135,909
COURTVILLE0.50.50.520.50.520.024.00121,156,862581,073
CUSTODIAN7.17.17.057.057.050.050.70432,029,11114,216,882
CUTIX2.612.612.612.612.610.000.00571,161,5083,271,920
CWG [BLS]0.990.99----0.990.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM297297----2970.000.00117863,615255,900,205
DANGSUGAR16.8516.85----16.850.000.00911,215,03720,446,056
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.00741,270121,366
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.776.77----6.770.000.0022210,4421,412,455
ETI11.711.711.8511.8511.850.151.2812615,744,977186,482,304
ETRANZACT33----30.000.00127,16778,784
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]10.5510.5510.9510.5510.750.201.9031411,928,766128,231,140
FCMB3.53.53.53.393.50.000.00483,325,62111,518,997
FIDELITYBK3.393.393.53.33.40.010.291415,273,00217,764,574
FIDSON1111----110.000.002797,3791,012,185
FLOURMILL353534.534341.002.86951,804,14762,344,922
FTNCOCOA [RST]0.350.35----0.350.000.007160,79556,138
GLAXOSMITH6.956.95----6.950.000.0030250,5011,629,117
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.772.77----2.770.000.00353,208137,248
GTCO22.422.423.523230.602.6836720,652,814481,108,054
GUINEAINS0.20.2----0.20.000.000----
GUINNESS88.288.292.792.792.74.505.101521,684,482152,152,683
HONYFLOUR3.363.363.593.53.550.195.65531,635,0735,793,915
IKEJAHOTEL1.151.15----1.150.000.008212,250255,973
IMG10101111111.0010.0018529,0665,819,726
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]7.57.57.97.457.90.405.3354962,8767,260,467
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.780.780.850.780.810.033.855516,389,54913,185,637
JAPAULGOLD0.320.320.340.320.330.013.13183,277,8741,063,222
JBERGER30.530.5----30.50.000.0071775,27121,393,976
JOHNHOLT0.710.71----0.710.000.00432,40220,845
JULI0.790.79----0.790.000.000----
LASACO1.031.031.031.031.030.000.007166,850172,401
LEARNAFRCA2.252.252.052.052.050.208.8912365,390748,855
LINKASSURE0.550.550.60.60.60.059.098209,371124,884
LIVESTOCK1.361.361.461.441.460.107.35562,948,2194,307,617
LIVINGTRUST [BLS]1.141.14----1.140.000.000----
MANSARD2.042.042.082.042.040.000.001107,981,68016,265,442
MAYBAKER4.344.34----4.340.000.0028296,5501,197,234
MBENEFIT [MRF]0.240.240.250.240.250.014.17286,083,6361,472,438
MCNICHOLS1.981.98----1.980.000.0022166,429316,741
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER3.13.1----3.10.000.0011,8005,580
MORISON2.22.2----2.20.000.000----
MRS16.416.4----16.40.000.00107,419121,537
MTNN23023024024024010.004.354017,842,5931,880,858,205
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.210.21----0.210.000.00674,01015,380
NAHCO666.376.056.30.305.001112,212,81213,910,455
NASCON12.8512.85----12.850.000.00931,908403,960
NB7777----770.000.002477,0315,338,248
NCR3.993.99----3.990.000.0011,5005,685
NEIMETH1.591.591.671.671.670.085.0310309,774510,763
NEM3.633.63----3.630.000.0012191,101695,075
NESF552.2552.2----552.20.000.000----
NESTLE1401.41401.4----1401.40.000.003239,05254,786,656
NGXGROUP23232323230.000.0016955,43621,975,588
NIGERINS [MRF]0.20.2----0.20.000.0025,0261,005
NNFM11.711.7----11.70.000.0015130,4131,405,444
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.022.021.821.821.820.209.9016376,615693,378
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.85.85.855.675.670.132.24942,247,23212,956,787
OKOMUOIL215215----2150.000.006498,43519,224,478
OMATEK [RST]0.20.2----0.20.000.001800160
PHARMDEKO1.61.6----1.60.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO180180----1800.000.004259,2809,603,360
PRESTIGE [BLS]0.410.41----0.410.000.000----
PZ11.3511.3511.411.411.40.050.4443517,5025,838,462
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.001494,491277,359
REGALINS0.280.280.290.280.280.000.00211,940,060547,624
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.141.141.081.031.080.065.26312,774,0712,901,886
RTBRISCOE [MRF]0.550.550.560.560.560.011.8212616,500344,520
SCOA1.941.94----1.940.000.0021,0001,750
SEPLAT130013001300130013000.000.0053566,315736,124,758
SFSREIT7777----770.000.002907,253
SKYAVN77----70.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00240,00010,500
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.534.5----34.50.000.001081,717,75255,118,739
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.61.61.611.541.60.000.00547,055,20511,153,642
SUNUASSUR0.320.32----0.320.000.00210,4003,640
TANTALIZER0.20.2----0.20.000.00230,0006,000
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0060132,71428,439,058
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.895.89----5.890.000.0021,0405,918
TRANSCORP1.21.21.311.21.270.075.8317847,651,70460,106,056
TRANSEXPR0.710.71----0.710.000.00344,07034,375
TRIPPLEG0.870.87----0.870.000.001399323
UACN12.912.911.711.6511.651.259.691438,083,27994,237,726
UBA7.657.657.97.657.90.253.271415,658,48043,873,668
UBN6.256.256.256.256.250.000.0022319,2572,004,153
UCAP12.912.91312.8512.850.050.391423,345,02143,354,381
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.214.9514.9514.950.755.28431,375,89520,463,554
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.480.48----0.480.000.001653,14725,134
UNIVINSURE [MRF]0.20.20.20.20.20.000.00116,326,0463,265,209
UPDC [BLS]111.021.021.020.022.0017427,790437,222
UPDCREIT3.753.75----3.750.000.0061934,3903,244,135
UPL3.153.15----3.150.000.00611,98435,129
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.00120,0004,400
VITAFOAM22.5522.55----22.550.000.00641,206,51126,763,082
WAPCO26.526.528.1527.328.151.656.231092,241,88862,331,118
WAPIC [MRF]0.440.44----0.440.000.001461,44825,908
WEMABANK3.373.373.363.143.360.010.3041835,4932,743,972.12
ZENITHBANK23.623.62423.8523.850.251.063107,180,044171,214,718.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.