You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 2,970 | 946 |
| ACADEMY [MRF] | 1.46 | 1.46 | 1.32 | 1.32 | 1.32 | 0.14 | 9.59 | 7 | 304,198 | 401,830 |
| ACCESSCORP | 9.7 | 9.85 | 9.9 | 9.7 | 9.8 | 0.10 | 1.03 | 308 | 25,315,289 | 248,301,675 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 39 | 227,955 | 1,334,061 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 35,000 | 7,000 |
| AIICO | 0.71 | 0.71 | 0.72 | 0.7 | 0.7 | 0.01 | 1.41 | 51 | 1,428,906 | 1,005,600 |
| AIRTELAFRI | 1608 | 1608 | -- | -- | 1608 | 0.00 | 0.00 | 42 | 11,026 | 17,858,327 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 20 | 114,541 | 1,590,257 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 10 | 45,400 | 320,300 |
| BETAGLAS | 62.55 | 62.55 | -- | -- | 62.55 | 0.00 | 0.00 | 13 | 5,462 | 324,882 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 12 | 26,371 | 1,762,901 |
| BUAFOODS [BLS] | 57.9 | 57.9 | -- | -- | 57.9 | 0.00 | 0.00 | 4 | 5,131 | 279,680 |
| CADBURY | 17.7 | 17.7 | -- | -- | 17.7 | 0.00 | 0.00 | 37 | 130,839 | 2,118,962 |
| CAP | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.00 | 0.00 | 19 | 546,897 | 11,645,548 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 6 | 84,901 | 100,568 |
| CHAMPION [BLS] | 3.42 | 3.42 | 3.76 | 3.2 | 3.76 | 0.34 | 9.94 | 65 | 1,777,504 | 6,184,596 |
| CHAMS | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 13 | 184,624 | 41,203 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 4 | 23,600 | 15,096 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 2,978 | 10,551 |
| CONOIL | 34.25 | 34.25 | -- | -- | 34.25 | 0.00 | 0.00 | 38 | 203,321 | 6,476,391 |
| CORNERST | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 2 | 58,181 | 35,909 |
| COURTVILLE | 0.5 | 0.5 | 0.52 | 0.5 | 0.52 | 0.02 | 4.00 | 12 | 1,156,862 | 581,073 |
| CUSTODIAN | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | 0.05 | 0.70 | 43 | 2,029,111 | 14,216,882 |
| CUTIX | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 | 57 | 1,161,508 | 3,271,920 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 297 | 297 | -- | -- | 297 | 0.00 | 0.00 | 117 | 863,615 | 255,900,205 |
| DANGSUGAR | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 91 | 1,215,037 | 20,446,056 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 7 | 41,270 | 121,366 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.77 | 6.77 | -- | -- | 6.77 | 0.00 | 0.00 | 22 | 210,442 | 1,412,455 |
| ETI | 11.7 | 11.7 | 11.85 | 11.85 | 11.85 | 0.15 | 1.28 | 126 | 15,744,977 | 186,482,304 |
| ETRANZACT | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 27,167 | 78,784 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.55 | 10.55 | 10.95 | 10.55 | 10.75 | 0.20 | 1.90 | 314 | 11,928,766 | 128,231,140 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.39 | 3.5 | 0.00 | 0.00 | 48 | 3,325,621 | 11,518,997 |
| FIDELITYBK | 3.39 | 3.39 | 3.5 | 3.3 | 3.4 | 0.01 | 0.29 | 141 | 5,273,002 | 17,764,574 |
| FIDSON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 27 | 97,379 | 1,012,185 |
| FLOURMILL | 35 | 35 | 34.5 | 34 | 34 | 1.00 | 2.86 | 95 | 1,804,147 | 62,344,922 |
| FTNCOCOA [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 7 | 160,795 | 56,138 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 30 | 250,501 | 1,629,117 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 3 | 53,208 | 137,248 |
| GTCO | 22.4 | 22.4 | 23.5 | 23 | 23 | 0.60 | 2.68 | 367 | 20,652,814 | 481,108,054 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 88.2 | 88.2 | 92.7 | 92.7 | 92.7 | 4.50 | 5.10 | 152 | 1,684,482 | 152,152,683 |
| HONYFLOUR | 3.36 | 3.36 | 3.59 | 3.5 | 3.55 | 0.19 | 5.65 | 53 | 1,635,073 | 5,793,915 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 8 | 212,250 | 255,973 |
| IMG | 10 | 10 | 11 | 11 | 11 | 1.00 | 10.00 | 18 | 529,066 | 5,819,726 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 7.5 | 7.5 | 7.9 | 7.45 | 7.9 | 0.40 | 5.33 | 54 | 962,876 | 7,260,467 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.78 | 0.78 | 0.85 | 0.78 | 0.81 | 0.03 | 3.85 | 55 | 16,389,549 | 13,185,637 |
| JAPAULGOLD | 0.32 | 0.32 | 0.34 | 0.32 | 0.33 | 0.01 | 3.13 | 18 | 3,277,874 | 1,063,222 |
| JBERGER | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 71 | 775,271 | 21,393,976 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 4 | 32,402 | 20,845 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 | 7 | 166,850 | 172,401 |
| LEARNAFRCA | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | 0.20 | 8.89 | 12 | 365,390 | 748,855 |
| LINKASSURE | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 8 | 209,371 | 124,884 |
| LIVESTOCK | 1.36 | 1.36 | 1.46 | 1.44 | 1.46 | 0.10 | 7.35 | 56 | 2,948,219 | 4,307,617 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.04 | 2.04 | 2.08 | 2.04 | 2.04 | 0.00 | 0.00 | 110 | 7,981,680 | 16,265,442 |
| MAYBAKER | 4.34 | 4.34 | -- | -- | 4.34 | 0.00 | 0.00 | 28 | 296,550 | 1,197,234 |
| MBENEFIT [MRF] | 0.24 | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 4.17 | 28 | 6,083,636 | 1,472,438 |
| MCNICHOLS | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 22 | 166,429 | 316,741 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 1 | 1,800 | 5,580 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 10 | 7,419 | 121,537 |
| MTNN | 230 | 230 | 240 | 240 | 240 | 10.00 | 4.35 | 401 | 7,842,593 | 1,880,858,205 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 6 | 74,010 | 15,380 |
| NAHCO | 6 | 6 | 6.37 | 6.05 | 6.3 | 0.30 | 5.00 | 111 | 2,212,812 | 13,910,455 |
| NASCON | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 9 | 31,908 | 403,960 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 24 | 77,031 | 5,338,248 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 1,500 | 5,685 |
| NEIMETH | 1.59 | 1.59 | 1.67 | 1.67 | 1.67 | 0.08 | 5.03 | 10 | 309,774 | 510,763 |
| NEM | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 12 | 191,101 | 695,075 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1401.4 | 1401.4 | -- | -- | 1401.4 | 0.00 | 0.00 | 32 | 39,052 | 54,786,656 |
| NGXGROUP | 23 | 23 | 23 | 23 | 23 | 0.00 | 0.00 | 16 | 955,436 | 21,975,588 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,026 | 1,005 |
| NNFM | 11.7 | 11.7 | -- | -- | 11.7 | 0.00 | 0.00 | 15 | 130,413 | 1,405,444 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.02 | 2.02 | 1.82 | 1.82 | 1.82 | 0.20 | 9.90 | 16 | 376,615 | 693,378 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.8 | 5.8 | 5.85 | 5.67 | 5.67 | 0.13 | 2.24 | 94 | 2,247,232 | 12,956,787 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 64 | 98,435 | 19,224,478 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 800 | 160 |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 42 | 59,280 | 9,603,360 |
| PRESTIGE [BLS] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 11.35 | 11.35 | 11.4 | 11.4 | 11.4 | 0.05 | 0.44 | 43 | 517,502 | 5,838,462 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 14 | 94,491 | 277,359 |
| REGALINS | 0.28 | 0.28 | 0.29 | 0.28 | 0.28 | 0.00 | 0.00 | 21 | 1,940,060 | 547,624 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.14 | 1.14 | 1.08 | 1.03 | 1.08 | 0.06 | 5.26 | 31 | 2,774,071 | 2,901,886 |
| RTBRISCOE [MRF] | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 12 | 616,500 | 344,520 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 2 | 1,000 | 1,750 |
| SEPLAT | 1300 | 1300 | 1300 | 1300 | 1300 | 0.00 | 0.00 | 53 | 566,315 | 736,124,758 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 2 | 90 | 7,253 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 40,000 | 10,500 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 108 | 1,717,752 | 55,118,739 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.6 | 1.6 | 1.61 | 1.54 | 1.6 | 0.00 | 0.00 | 54 | 7,055,205 | 11,153,642 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 10,400 | 3,640 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 30,000 | 6,000 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 60 | 132,714 | 28,439,058 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.89 | 5.89 | -- | -- | 5.89 | 0.00 | 0.00 | 2 | 1,040 | 5,918 |
| TRANSCORP | 1.2 | 1.2 | 1.31 | 1.2 | 1.27 | 0.07 | 5.83 | 178 | 47,651,704 | 60,106,056 |
| TRANSEXPR | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 3 | 44,070 | 34,375 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 399 | 323 |
| UACN | 12.9 | 12.9 | 11.7 | 11.65 | 11.65 | 1.25 | 9.69 | 143 | 8,083,279 | 94,237,726 |
| UBA | 7.65 | 7.65 | 7.9 | 7.65 | 7.9 | 0.25 | 3.27 | 141 | 5,658,480 | 43,873,668 |
| UBN | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 | 22 | 319,257 | 2,004,153 |
| UCAP | 12.9 | 12.9 | 13 | 12.85 | 12.85 | 0.05 | 0.39 | 142 | 3,345,021 | 43,354,381 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.2 | 14.2 | 14.95 | 14.95 | 14.95 | 0.75 | 5.28 | 43 | 1,375,895 | 20,463,554 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 16 | 53,147 | 25,134 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 16,326,046 | 3,265,209 |
| UPDC [BLS] | 1 | 1 | 1.02 | 1.02 | 1.02 | 0.02 | 2.00 | 17 | 427,790 | 437,222 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 61 | 934,390 | 3,244,135 |
| UPL | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 6 | 11,984 | 35,129 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 20,000 | 4,400 |
| VITAFOAM | 22.55 | 22.55 | -- | -- | 22.55 | 0.00 | 0.00 | 64 | 1,206,511 | 26,763,082 |
| WAPCO | 26.5 | 26.5 | 28.15 | 27.3 | 28.15 | 1.65 | 6.23 | 109 | 2,241,888 | 62,331,118 |
| WAPIC [MRF] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 14 | 61,448 | 25,908 |
| WEMABANK | 3.37 | 3.37 | 3.36 | 3.14 | 3.36 | 0.01 | 0.30 | 41 | 835,493 | 2,743,972.12 |
| ZENITHBANK | 23.6 | 23.6 | 24 | 23.85 | 23.85 | 0.25 | 1.06 | 310 | 7,180,044 | 171,214,718.85 |