You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 1 | 50 | 92 |
| ABCTRANS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 6 | 158,600 | 49,269 |
| ACADEMY | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 8 | 95,359 | 117,369 |
| ACCESSCORP | 9 | 9 | 9.4 | 9.1 | 9.4 | 0.40 | 0.04 | 145 | 15,378,997 | 141,380,911 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 39 | 410,273 | 2,465,952 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.64 | 0.64 | 0.65 | 0.63 | 0.65 | 0.01 | 0.02 | 33 | 3,177,785 | 2,030,333 |
| AIRTELAFRI | 1610 | 1610 | -- | -- | 1610 | 0.00 | 0.00 | 46 | 72,324 | 117,928,335 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 19.1 | 19.1 | -- | -- | 19.1 | 0.00 | 0.00 | 23 | 135,931 | 2,365,960 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 7 | 42,300 | 281,993 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 11 | 9,144 | 352,512 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 34 | 23,345 | 2,097,876 |
| BUAFOODS | 74.5 | 74.5 | -- | -- | 74.5 | 0.00 | 0.00 | 14 | 20,011 | 1,360,680 |
| CADBURY | 11.85 | 11.85 | -- | -- | 11.85 | 0.00 | 0.00 | 111 | 1,599,769 | 17,920,772 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 11 | 94,245 | 1,790,758 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 4 | 106,000 | 108,120 |
| CHAMPION [BLS] | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 11 | 10,551 | 48,695 |
| CHAMS | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 0.04 | 13 | 644,758 | 185,590 |
| CHELLARAM | 1.65 | 1.65 | 1.81 | 1.81 | 1.81 | 0.16 | 0.10 | 5 | 305,120 | 527,448 |
| CHIPLC | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 5 | 36,775 | 23,874 |
| CILEASING | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 5 | 2,780 | 77,836 |
| CORNERST | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 3 | 12,274 | 7,190 |
| COURTVILLE | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 | -0.08 | 6 | 700,769 | 329,408 |
| CUSTODIAN | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 3 | 5,300 | 32,330 |
| CUTIX | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 15 | 212,868 | 468,239 |
| CWG [BLS] | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 7 | 246,000 | 221,181 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 266.9 | 266.9 | -- | -- | 266.9 | 0.00 | 0.00 | 70 | 25,908 | 6,881,675 |
| DANGSUGAR | 17 | 17 | 16.9 | 16.9 | 16.9 | -0.10 | -0.01 | 63 | 6,692,373 | 113,064,116 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 10,000 | 2,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 1 | 35 | 147 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 18 | 204,765 | 1,436,890 |
| ETI | 12.1 | 12.1 | -- | -- | 12.1 | 0.00 | 0.00 | 17 | 458,363 | 5,394,019 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 4,906 | 18,720 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.7 | 11.7 | 11.75 | 11.7 | 11.7 | 0.00 | 0.00 | 118 | 5,976,807 | 70,028,390 |
| FCMB | 4.02 | 4.02 | 4.12 | 4.02 | 4.12 | 0.10 | 0.02 | 54 | 1,084,625 | 4,367,458 |
| FIDELITYBK | 5.04 | 5.04 | 5.5 | 5.15 | 5.33 | 0.29 | 0.06 | 131 | 11,903,528 | 64,896,991 |
| FIDSON | 9.5 | 9.5 | 9.75 | 9.75 | 9.75 | 0.25 | 0.03 | 31 | 409,954 | 3,966,017 |
| FLOURMILL | 30.9 | 30.9 | -- | -- | 30.9 | 0.00 | 0.00 | 41 | 236,217 | 7,090,902 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 10 | 536,872 | 160,362 |
| GEREGU [BLS] | 134 | 134 | 147.4 | 146.9 | 147.4 | 13.40 | 0.10 | 111 | 1,634,391 | 239,008,264 |
| GLAXOSMITH | 6.65 | 6.65 | 6.8 | 6.8 | 6.8 | 0.15 | 0.02 | 17 | 217,816 | 1,485,237 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.35 | 24.35 | 24.35 | 24.3 | 24.35 | 0.00 | 0.00 | 216 | 17,792,614 | 433,176,122 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 72.7 | 72.7 | -- | -- | 72.7 | 0.00 | 0.00 | 41 | 148,000 | 10,362,940 |
| HONYFLOUR | 2.21 | 2.21 | 2.33 | 2.33 | 2.33 | 0.12 | 0.05 | 28 | 556,670 | 1,289,780 |
| IKEJAHOTEL | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 2 | 50,470 | 55,517 |
| IMG | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 20,214 | 153,245 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 4.9 | 4.65 | 4.9 | 0.00 | 0.00 | 47 | 1,580,446 | 7,528,980 |
| INTENEGINS [RST] | 0.53 | 0.53 | 0.58 | 0.58 | 0.58 | 0.05 | 0.09 | 15 | 4,294,596 | 2,490,866 |
| JAIZBANK | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 19 | 192,535 | 168,234 |
| JAPAULGOLD | 0.3 | 0.3 | 0.32 | 0.3 | 0.31 | 0.01 | 0.03 | 38 | 4,429,521 | 1,367,985 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 9 | 1,723 | 44,564 |
| JOHNHOLT [MRF] | 1.1 | 1.1 | -- | -- | 1.1 | 0.00 | 0.00 | 4 | 7,094 | 7,457 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 | 6 | 440,055 | 435,691 |
| LEARNAFRCA | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 6 | 410,822 | 903,781 |
| LINKASSURE | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 | -0.04 | 7 | 470,153 | 227,448 |
| LIVESTOCK | 1.08 | 1.08 | 1.09 | 1.07 | 1.08 | 0.00 | 0.00 | 17 | 1,255,774 | 1,360,626 |
| LIVINGTRUST | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 12 | 20,018 | 40,773 |
| MAYBAKER | 4.38 | 4.38 | -- | -- | 4.38 | 0.00 | 0.00 | 9 | 22,436 | 96,892 |
| MBENEFIT | 0.35 | 0.35 | 0.36 | 0.34 | 0.36 | 0.01 | 0.03 | 52 | 6,851,175 | 2,394,656 |
| MCNICHOLS | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 2 | 35,000 | 23,100 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 6 | 17,424 | 40,275 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 2 | 5,050 | 11,110 |
| MRS | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 11 | 13,533 | 213,942 |
| MTNN | 229 | 229 | -- | -- | 229 | 0.00 | 0.00 | 197 | 251,708 | 57,289,784 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.24 | 4.24 | -- | -- | 4.24 | 0.00 | 0.00 | 4 | 81,500 | 341,741 |
| NAHCO | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 46 | 761,805 | 5,749,197 |
| NASCON | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 6 | 20,710 | 220,870 |
| NB | 41.85 | 41.85 | 41.95 | 41.95 | 41.95 | 0.10 | 0.00 | 163 | 1,754,091 | 74,521,572 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 8 | 167,421 | 251,419 |
| NEM | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 7 | 35,089 | 144,168 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.1 | 1080.1 | -- | -- | 1080.1 | 0.00 | 0.00 | 47 | 22,411 | 24,607,422 |
| NGXGROUP | 24.7 | 24.7 | 25.6 | 25.5 | 25.6 | 0.90 | 0.04 | 24 | 3,554,742 | 90,753,409 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 5 | 117,108 | 194,238 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 1 | 2,950 | 767 |
| OANDO [MRF] | 3.95 | 3.95 | 3.95 | 3.9 | 3.95 | 0.00 | 0.00 | 31 | 911,332 | 3,572,246 |
| OKOMUOIL | 181.1 | 181.1 | -- | -- | 181.1 | 0.00 | 0.00 | 48 | 69,726 | 12,559,835 |
| OMATEK [RST] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 150,000 | 30,000 |
| PHARMDEKO | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 1 | 300 | 630 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 23 | 22,096 | 3,128,120 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 58,605 | 24,614 |
| PZ | 10.1 | 10.1 | 10.25 | 10.25 | 10.25 | 0.15 | 0.01 | 33 | 559,054 | 5,687,188 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 11 | 101,075 | 248,718 |
| REGALINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 1,500 | 420 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.07 | -0.08 | 10 | 267,414 | 213,468 |
| RTBRISCOE | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 | -0.09 | 13 | 1,882,841 | 564,852 |
| SCOA | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 7 | 151,620 | 152,517 |
| SEPLAT | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 3 | 20 | 24,200 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 1,385 | 107,362 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 2 | 9,700 | 2,716 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32.5 | 32.5 | 33 | 33 | 33 | 0.50 | 0.02 | 36 | 465,955 | 15,318,975 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 45 | 3,678,046 | 5,698,318 |
| SUNUASSUR | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 5 | 15,970 | 21,744 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 212.3 | 212.3 | 224 | 224 | 224 | 11.70 | 0.06 | 47 | 346,587 | 77,695,259 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 288 | 1,976 |
| TRANSCORP | 1.22 | 1.22 | 1.21 | 1.2 | 1.21 | -0.01 | -0.01 | 41 | 4,045,109 | 4,861,580 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 1 | 2,240 | 2,016 |
| TRIPPLEG | 0.88 | 0.88 | 0.96 | 0.96 | 0.96 | 0.08 | 0.09 | 5 | 180,037 | 172,836 |
| UACN | 10.05 | 10.05 | 10.1 | 10.1 | 10.1 | 0.05 | 0.00 | 13 | 215,931 | 2,180,189 |
| UBA | 8.1 | 8.1 | 8.2 | 8.1 | 8.2 | 0.10 | 0.01 | 111 | 3,879,707 | 31,641,260 |
| UBN [BLS] | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 12 | 52,844 | 341,218 |
| UCAP | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.00 | 0.00 | 146 | 4,297,892 | 62,605,044 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.05 | 13.05 | 13.1 | 13.05 | 13.1 | 0.05 | 0.00 | 116 | 4,772,403 | 62,402,529 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 | 15 | 484,116 | 267,230 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
| UPDC [BLS] | 0.95 | 0.95 | 1.01 | 1 | 1.01 | 0.06 | 0.06 | 22 | 1,217,103 | 1,223,922 |
| UPDCREIT | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 17 | 193,898 | 639,179 |
| UPL | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 2 | 30,800 | 61,908 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 1,025,500 | 205,100 |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 17 | 30,274 | 639,644 |
| WAPCO | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | -0.05 | 0.00 | 92 | 1,745,703 | 42,901,764 |
| WAPIC | 0.41 | 0.41 | 0.45 | 0.45 | 0.45 | 0.04 | 0.10 | 19 | 305,136 | 134,869 |
| WEMABANK | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 66 | 4,440,944 | 17,748,481 |
| ZENITHBANK | 24.5 | 24.5 | 24.7 | 24.55 | 24.7 | 0.20 | 0.01 | 204 | 5,775,660 | 142,091,993 |