You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 | -8.33 | 8 | 148,229 | 49,368 |
| ACADEMY | 0.37 | 0.37 | 0.39 | 0.39 | 0.39 | 0.02 | 5.41 | 1 | 343,000 | 133,770 |
| ACCESS | 9.00 | 9.00 | 9.10 | 9.05 | 9.10 | 0.10 | 1.11 | 114 | 2,979,929 | 27,037,001 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | 6.25 | 6.15 | 6.15 | 0.10 | 1.65 | 28 | 641,159 | 3,974,031 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 0.95 | 0.95 | 1.03 | 0.98 | 1.03 | 0.08 | 8.42 | 31 | 3,612,473 | 3,560,054 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 10 | 2,215 | 1,542,090 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 17 | 22,100 | 331,273 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 7 | 9,845 | 86,177 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 3 | 2,010 | 101,750 |
| BOCGAS | 11.10 | 11.10 | -- | -- | 11.10 | 0.00 | 0.00 | 10 | 24,956 | 280,887 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 62 | 481,163 | 29,447,503 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 29 | 66,529 | 587,599 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 21 | 113,565 | 2,223,458 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2 | 3,303 | 11,439 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | 1.85 | 1.72 | 1.85 | 0.05 | 2.78 | 29 | 778,506 | 1,385,343 |
| CHAMPION [BLS] | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -0.10 | -4.55 | 16 | 629,734 | 1,332,245 |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 13 | 557,146 | 123,003 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.52 | 0.54 | 0.54 | 0.54 | 0.54 | 0.02 | 3.85 | 13 | 1,321,711 | 710,920 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 4 | 16,770 | 71,117 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 15 | 12,557 | 273,292 |
| CORNERST | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 5 | 301,000 | 159,527 |
| COURTVILLE | 0.32 | 0.32 | 0.33 | 0.30 | 0.33 | 0.01 | 3.13 | 32 | 4,766,626 | 1,502,210 |
| CUSTODIAN | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 5 | 45,645 | 280,917 |
| CUTIX | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | -0.10 | -2.00 | 32 | 953,636 | 4,665,939 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 249.60 | 249.60 | -- | -- | 249.60 | 0.00 | 0.00 | 37 | 71,183 | 17,545,246 |
| DANGSUGAR | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 80 | 260,162 | 4,618,723 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 6 | 38,200 | 152,800 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.82 | 7.50 | 7.50 | 7.50 | 7.50 | 0.68 | 9.97 | 43 | 1,501,583 | 11,261,873 |
| ETI | 5.40 | 5.40 | 5.45 | 5.40 | 5.45 | 0.05 | 0.93 | 19 | 534,932 | 2,905,174 |
| ETRANZACT | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 | 8 | 503,730 | 1,032,647 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.40 | 7.40 | 7.50 | 7.40 | 7.50 | 0.10 | 1.35 | 79 | 4,117,201 | 30,731,307 |
| FCMB | 3.00 | 3.00 | 3.08 | 2.97 | 3.07 | 0.07 | 2.33 | 29 | 1,814,895 | 5,437,759 |
| FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.35 | 2.40 | 0.00 | 0.00 | 79 | 3,405,534 | 8,176,195 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 19 | 207,700 | 1,233,294 |
| FLOURMILL | 28.85 | 28.85 | 28.65 | 28.65 | 28.65 | -0.20 | -0.69 | 45 | 485,455 | 13,917,888 |
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.44 | 0.43 | 0.44 | 0.03 | 7.32 | 23 | 2,757,847 | 1,195,078 |
| GLAXOSMITH | 6.30 | 6.30 | 6.80 | 6.80 | 6.80 | 0.50 | 7.94 | 20 | 276,166 | 1,821,135 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 1 | 2,000 | 7,560 |
| GTCO | 27.80 | 27.80 | 27.85 | 27.80 | 27.80 | 0.00 | 0.00 | 227 | 5,289,195 | 147,237,311 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 1,945 | 389 |
| GUINNESS | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 | 43 | 610,920 | 18,958,521 |
| HONYFLOUR | 3.22 | 3.22 | 3.54 | 3.22 | 3.46 | 0.24 | 7.45 | 217 | 15,037,736 | 52,409,930 |
| IKEJAHOTEL | 1.40 | 1.40 | 1.26 | 1.26 | 1.26 | -0.14 | -10.00 | 4 | 225,000 | 284,100 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 39 | 844,743 | 3,968,077 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 | -1.59 | 32 | 7,169,491 | 4,444,236 |
| JAPAULGOLD [MRF] | 0.52 | 0.52 | 0.51 | 0.50 | 0.50 | -0.02 | -3.85 | 16 | 1,015,001 | 513,443 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 18 | 104,930 | 2,619,659 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 7 | 13,512 | 9,283 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 5 | 103,100 | 145,535 |
| LEARNAFRCA | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 2 | 10,010 | 14,414 |
| LINKASSURE | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 3 | 13,810 | 8,007 |
| LIVESTOCK | 2.00 | 2.00 | 2.13 | 2.02 | 2.11 | 0.11 | 5.50 | 58 | 4,647,372 | 9,728,297 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.86 | 0.86 | 0.89 | 0.87 | 0.87 | 0.01 | 1.16 | 59 | 2,578,834 | 2,271,794 |
| MAYBAKER | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 26 | 412,725 | 1,924,344 |
| MBENEFIT | 0.32 | 0.32 | 0.33 | 0.30 | 0.33 | 0.01 | 3.13 | 37 | 14,654,103 | 4,520,417 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 1 | 3,443 | 6,370 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 5 | 20,078 | 283,392 |
| MTNN | 172.00 | 172.00 | -- | -- | 172.00 | 0.00 | 0.00 | 138 | 2,878,548 | 496,684,010 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 10 | 71,762 | 14,475 |
| NAHCO | 2.87 | 2.87 | 2.92 | 2.85 | 2.92 | 0.05 | 1.74 | 48 | 3,113,232 | 8,980,739 |
| NASCON | 15.70 | 15.70 | -- | -- | 15.70 | 0.00 | 0.00 | 12 | 119,513 | 1,701,777 |
| NB | 52.00 | 52.00 | -- | -- | 52.00 | 0.00 | 0.00 | 66 | 297,826 | 14,229,142 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 1,200 | 3,600 |
| NEIMETH | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.01 | -0.50 | 18 | 297,136 | 593,295 |
| NEM | 1.94 | 1.94 | 1.96 | 1.96 | 1.96 | 0.02 | 1.03 | 16 | 345,201 | 673,449 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 39 | 25,428 | 35,224,468 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.40 | 7.40 | -- | -- | 7.40 | 0.00 | 0.00 | 2 | 1,009 | 6,912 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 9 | 29,809 | 54,790 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.74 | 4.74 | 4.73 | 4.72 | 4.72 | -0.02 | -0.42 | 91 | 2,125,582 | 10,037,556 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 19 | 18,173 | 1,836,414 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 25,400 | 5,080 |
| PHARMDEKO | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 10 | 112,430 | 178,794 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | 73.00 | 73.00 | 73.00 | 0.40 | 0.55 | 23 | 335,303 | 24,497,931 |
| PRESTIGE [BLS] | 0.45 | 0.45 | 0.46 | 0.41 | 0.46 | 0.01 | 2.22 | 20 | 1,896,209 | 832,535 |
| PZ | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 28 | 85,243 | 492,211 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 5 | 15,070 | 50,278 |
| REGALINS | 0.48 | 0.48 | 0.48 | 0.44 | 0.48 | 0.00 | 0.00 | 17 | 2,109,665 | 978,255 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 52,500 | 10,500 |
| SCOA | 1.59 | 1.59 | 1.44 | 1.44 | 1.44 | -0.15 | -9.43 | 2 | 112,000 | 161,280 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 19 | 160,410 | 112,119,854 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.24 | 0.23 | 0.23 | 0.01 | 4.55 | 34 | 19,671,923 | 4,642,720 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 33 | 166,643 | 6,429,128 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.53 | 1.51 | 1.53 | 0.00 | 0.00 | 27 | 2,120,846 | 3,241,183 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 21 | 24,648 | 4,718,715 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 2 | 205,000 | 963,550 |
| TRANSCORP | 0.95 | 0.95 | 0.97 | 0.95 | 0.95 | 0.00 | 0.00 | 55 | 5,198,640 | 4,966,004 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 13,202 | 12,014 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 11,000 | 9,750 |
| UACN | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 61 | 1,558,574 | 16,636,228 |
| UBA | 7.45 | 7.45 | 7.50 | 7.45 | 7.45 | 0.00 | 0.00 | 146 | 8,006,090 | 59,967,064 |
| UBN [BLS] | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 15 | 61,361 | 317,924 |
| UCAP | 7.15 | 7.15 | 7.20 | 7.10 | 7.15 | 0.00 | 0.00 | 104 | 4,249,614 | 30,329,583 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 40 | 347,941 | 4,844,104 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 1 | 220 | 1,969 |
| UNITYBNK | 0.56 | 0.56 | 0.60 | 0.60 | 0.60 | 0.04 | 7.14 | 13 | 428,584 | 256,524 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| UPDC [BLS] | 1.54 | 1.54 | 1.69 | 1.60 | 1.69 | 0.15 | 9.74 | 120 | 10,394,603 | 17,323,867 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 2,322 | 13,458 |
| UPL | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 1 | 10,000 | 13,300 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 4.35 | 4 | 460,498 | 107,108 |
| VITAFOAM | 16.75 | 16.75 | 16.50 | 16.15 | 16.50 | -0.25 | -1.49 | 32 | 914,240 | 14,894,372 |
| WAPCO | 22.00 | 22.00 | 22.00 | 21.50 | 22.00 | 0.00 | 0.00 | 140 | 17,431,126 | 382,414,541 |
| WAPIC | 0.50 | 0.50 | 0.51 | 0.48 | 0.51 | 0.01 | 2.00 | 37 | 4,989,709 | 2,496,215 |
| WEMABANK | 0.89 | 0.89 | 0.89 | 0.86 | 0.89 | 0.00 | 0.00 | 45 | 5,333,522 | 4,719,132 |
| ZENITHBANK | 24.40 | 24.40 | 24.40 | 24.30 | 24.30 | -0.10 | -0.41 | 259 | 3,928,476 | 95,701,395 |