Price List of Traded Equities: Thursday, 26th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 0.33 0.33 0.33 -0.03 -8.33 8 148,229 49,368
ACADEMY0.37 0.37 0.39 0.39 0.39 0.02 5.41 1 343,000 133,770
ACCESS9.00 9.00 9.10 9.05 9.10 0.10 1.11 114 2,979,929 27,037,001
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 6.25 6.15 6.15 0.10 1.65 28 641,159 3,974,031
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 1 100 20
AIICO0.95 0.95 1.03 0.98 1.03 0.08 8.42 31 3,612,473 3,560,054
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 10 2,215 1,542,090
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 17 22,100 331,273
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 7 9,845 86,177
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 3 2,010 101,750
BOCGAS11.10 11.10 ----11.10 0.00 0.00 10 24,956 280,887
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 62 481,163 29,447,503
CADBURY8.50 8.50 ----8.50 0.00 0.00 29 66,529 587,599
CAP19.50 19.50 ----19.50 0.00 0.00 21 113,565 2,223,458
CAPHOTEL [BLS]3.19 3.19 ----3.19 0.00 0.00 2 3,303 11,439
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.85 1.72 1.85 0.05 2.78 29 778,506 1,385,343
CHAMPION [BLS]2.20 2.20 2.10 2.10 2.10 -0.10 -4.55 16 629,734 1,332,245
CHAMS0.21 0.21 0.22 0.22 0.22 0.01 4.76 13 557,146 123,003
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.52 0.54 0.54 0.54 0.54 0.02 3.85 13 1,321,711 710,920
CILEASING4.70 4.70 ----4.70 0.00 0.00 4 16,770 71,117
CONOIL22.35 22.35 ----22.35 0.00 0.00 15 12,557 273,292
CORNERST0.53 0.53 0.53 0.53 0.53 0.00 0.00 5 301,000 159,527
COURTVILLE0.32 0.32 0.33 0.30 0.33 0.01 3.13 32 4,766,626 1,502,210
CUSTODIAN6.35 6.35 ----6.35 0.00 0.00 5 45,645 280,917
CUTIX5.00 5.00 4.90 4.90 4.90 -0.10 -2.00 32 953,636 4,665,939
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM249.60 249.60 ----249.60 0.00 0.00 37 71,183 17,545,246
DANGSUGAR17.50 17.50 ----17.50 0.00 0.00 80 260,162 4,618,723
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 6 38,200 152,800
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.82 7.50 7.50 7.50 7.50 0.68 9.97 43 1,501,583 11,261,873
ETI5.40 5.40 5.45 5.40 5.45 0.05 0.93 19 534,932 2,905,174
ETRANZACT2.05 2.05 2.05 2.05 2.05 0.00 0.00 8 503,730 1,032,647
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.50 7.40 7.50 0.10 1.35 79 4,117,201 30,731,307
FCMB3.00 3.00 3.08 2.97 3.07 0.07 2.33 29 1,814,895 5,437,759
FIDELITYBK2.40 2.40 2.40 2.35 2.40 0.00 0.00 79 3,405,534 8,176,195
FIDSON6.10 6.10 ----6.10 0.00 0.00 19 207,700 1,233,294
FLOURMILL28.85 28.85 28.65 28.65 28.65 -0.20 -0.69 45 485,455 13,917,888
FTNCOCOA [RST]0.41 0.41 0.44 0.43 0.44 0.03 7.32 23 2,757,847 1,195,078
GLAXOSMITH6.30 6.30 6.80 6.80 6.80 0.50 7.94 20 276,166 1,821,135
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 1 2,000 7,560
GTCO27.80 27.80 27.85 27.80 27.80 0.00 0.00 227 5,289,195 147,237,311
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 2 1,945 389
GUINNESS31.00 31.00 31.00 31.00 31.00 0.00 0.00 43 610,920 18,958,521
HONYFLOUR3.22 3.22 3.54 3.22 3.46 0.24 7.45 217 15,037,736 52,409,930
IKEJAHOTEL1.40 1.40 1.26 1.26 1.26 -0.14 -10.00 4 225,000 284,100
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]4.70 4.70 4.70 4.70 4.70 0.00 0.00 39 844,743 3,968,077
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.63 0.63 0.62 0.62 0.62 -0.01 -1.59 32 7,169,491 4,444,236
JAPAULGOLD [MRF]0.52 0.52 0.51 0.50 0.50 -0.02 -3.85 16 1,015,001 513,443
JBERGER25.00 25.00 ----25.00 0.00 0.00 18 104,930 2,619,659
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 7 13,512 9,283
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.54 1.54 ----1.54 0.00 0.00 5 103,100 145,535
LEARNAFRCA1.41 1.41 ----1.41 0.00 0.00 2 10,010 14,414
LINKASSURE0.62 0.62 ----0.62 0.00 0.00 3 13,810 8,007
LIVESTOCK2.00 2.00 2.13 2.02 2.11 0.11 5.50 58 4,647,372 9,728,297
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.86 0.86 0.89 0.87 0.87 0.01 1.16 59 2,578,834 2,271,794
MAYBAKER4.80 4.80 ----4.80 0.00 0.00 26 412,725 1,924,344
MBENEFIT0.32 0.32 0.33 0.30 0.33 0.01 3.13 37 14,654,103 4,520,417
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.69 1.69 ----1.69 0.00 0.00 1 3,443 6,370
MRS13.85 13.85 ----13.85 0.00 0.00 5 20,078 283,392
MTNN172.00 172.00 ----172.00 0.00 0.00 138 2,878,548 496,684,010
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 10 71,762 14,475
NAHCO2.87 2.87 2.92 2.85 2.92 0.05 1.74 48 3,113,232 8,980,739
NASCON15.70 15.70 ----15.70 0.00 0.00 12 119,513 1,701,777
NB52.00 52.00 ----52.00 0.00 0.00 66 297,826 14,229,142
NCR3.00 3.00 ----3.00 0.00 0.00 1 1,200 3,600
NEIMETH2.00 2.00 1.99 1.99 1.99 -0.01 -0.50 18 297,136 593,295
NEM1.94 1.94 1.96 1.96 1.96 0.02 1.03 16 345,201 673,449
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 ----1,400.00 0.00 0.00 39 25,428 35,224,468
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.40 7.40 ----7.40 0.00 0.00 2 1,009 6,912
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.90 1.90 ----1.90 0.00 0.00 9 29,809 54,790
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.74 4.74 4.73 4.72 4.72 -0.02 -0.42 91 2,125,582 10,037,556
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 19 18,173 1,836,414
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 2 25,400 5,080
PHARMDEKO1.71 1.71 ----1.71 0.00 0.00 10 112,430 178,794
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 73.00 73.00 73.00 0.40 0.55 23 335,303 24,497,931
PRESTIGE [BLS]0.45 0.45 0.46 0.41 0.46 0.01 2.22 20 1,896,209 832,535
PZ5.75 5.75 ----5.75 0.00 0.00 28 85,243 492,211
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 5 15,070 50,278
REGALINS0.48 0.48 0.48 0.44 0.48 0.00 0.00 17 2,109,665 978,255
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 2 52,500 10,500
SCOA1.59 1.59 1.44 1.44 1.44 -0.15 -9.43 2 112,000 161,280
SEPLAT759.70 759.70 ----759.70 0.00 0.00 19 160,410 112,119,854
SFSREIT67.90 67.90 ----67.90 0.00 0.00 0 ----
SKYAVN3.70 3.70 ----3.70 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.22 0.22 0.24 0.23 0.23 0.01 4.55 34 19,671,923 4,642,720
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 33 166,643 6,429,128
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.53 1.51 1.53 0.00 0.00 27 2,120,846 3,241,183
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 21 24,648 4,718,715
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]4.70 4.70 4.70 4.70 4.70 0.00 0.00 2 205,000 963,550
TRANSCORP0.95 0.95 0.97 0.95 0.95 0.00 0.00 55 5,198,640 4,966,004
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 2 13,202 12,014
TRIPPLEG0.96 0.96 ----0.96 0.00 0.00 2 11,000 9,750
UACN11.00 11.00 ----11.00 0.00 0.00 61 1,558,574 16,636,228
UBA7.45 7.45 7.50 7.45 7.45 0.00 0.00 146 8,006,090 59,967,064
UBN [BLS]5.10 5.10 ----5.10 0.00 0.00 15 61,361 317,924
UCAP7.15 7.15 7.20 7.10 7.15 0.00 0.00 104 4,249,614 30,329,583
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 40 347,941 4,844,104
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 1 220 1,969
UNITYBNK0.56 0.56 0.60 0.60 0.60 0.04 7.14 13 428,584 256,524
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 1 3,000 600
UPDC [BLS]1.54 1.54 1.69 1.60 1.69 0.15 9.74 120 10,394,603 17,323,867
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 6 2,322 13,458
UPL1.21 1.21 ----1.21 0.00 0.00 1 10,000 13,300
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.24 0.23 0.24 0.01 4.35 4 460,498 107,108
VITAFOAM16.75 16.75 16.50 16.15 16.50 -0.25 -1.49 32 914,240 14,894,372
WAPCO22.00 22.00 22.00 21.50 22.00 0.00 0.00 140 17,431,126 382,414,541
WAPIC0.50 0.50 0.51 0.48 0.51 0.01 2.00 37 4,989,709 2,496,215
WEMABANK0.89 0.89 0.89 0.86 0.89 0.00 0.00 45 5,333,522 4,719,132
ZENITHBANK24.40 24.40 24.40 24.30 24.30 -0.10 -0.41 259 3,928,476 95,701,395

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 26th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 0.33 0.33 0.33 -0.03 -8.33 8 148,229 49,368
ACADEMY0.37 0.37 0.39 0.39 0.39 0.02 5.41 1 343,000 133,770
ACCESS9.00 9.00 9.10 9.05 9.10 0.10 1.11 114 2,979,929 27,037,001
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 6.25 6.15 6.15 0.10 1.65 28 641,159 3,974,031
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 1 100 20
AIICO0.95 0.95 1.03 0.98 1.03 0.08 8.42 31 3,612,473 3,560,054
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 10 2,215 1,542,090
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 17 22,100 331,273
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 ----8.90 0.00 0.00 7 9,845 86,177
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 3 2,010 101,750
BOCGAS11.10 11.10 ----11.10 0.00 0.00 10 24,956 280,887
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 62 481,163 29,447,503
CADBURY8.50 8.50 ----8.50 0.00 0.00 29 66,529 587,599
CAP19.50 19.50 ----19.50 0.00 0.00 21 113,565 2,223,458
CAPHOTEL [BLS]3.19 3.19 ----3.19 0.00 0.00 2 3,303 11,439
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.80 1.80 1.85 1.72 1.85 0.05 2.78 29 778,506 1,385,343
CHAMPION [BLS]2.20 2.20 2.10 2.10 2.10 -0.10 -4.55 16 629,734 1,332,245
CHAMS0.21 0.21 0.22 0.22 0.22 0.01 4.76 13 557,146 123,003
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 0 ----
CHIPLC0.52 0.54 0.54 0.54 0.54 0.02 3.85 13 1,321,711 710,920
CILEASING4.70 4.70 ----4.70 0.00 0.00 4 16,770 71,117
CONOIL22.35 22.35 ----22.35 0.00 0.00 15 12,557 273,292
CORNERST0.53 0.53 0.53 0.53 0.53 0.00 0.00 5 301,000 159,527
COURTVILLE0.32 0.32 0.33 0.30 0.33 0.01 3.13 32 4,766,626 1,502,210
CUSTODIAN6.35 6.35 ----6.35 0.00 0.00 5 45,645 280,917
CUTIX5.00 5.00 4.90 4.90 4.90 -0.10 -2.00 32 953,636 4,665,939
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 0 ----
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 0 ----
DANGCEM249.60 249.60 ----249.60 0.00 0.00 37 71,183 17,545,246
DANGSUGAR17.50 17.50 ----17.50 0.00 0.00 80 260,162 4,618,723
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 6 38,200 152,800
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 0 ----
ETERNA6.82 7.50 7.50 7.50 7.50 0.68 9.97 43 1,501,583 11,261,873
ETI5.40 5.40 5.45 5.40 5.45 0.05 0.93 19 534,932 2,905,174
ETRANZACT2.05 2.05 2.05 2.05 2.05 0.00 0.00 8 503,730 1,032,647
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.40 7.40 7.50 7.40 7.50 0.10 1.35 79 4,117,201 30,731,307
FCMB3.00 3.00 3.08 2.97 3.07 0.07 2.33 29 1,814,895 5,437,759
FIDELITYBK2.40 2.40 2.40 2.35 2.40 0.00 0.00 79 3,405,534 8,176,195
FIDSON6.10 6.10 ----6.10 0.00 0.00 19 207,700 1,233,294
FLOURMILL28.85 28.85 28.65 28.65 28.65 -0.20 -0.69 45 485,455 13,917,888
FTNCOCOA [RST]0.41 0.41 0.44 0.43 0.44 0.03 7.32 23 2,757,847 1,195,078
GLAXOSMITH6.30 6.30 6.80 6.80 6.80 0.50 7.94 20 276,166 1,821,135
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 1 2,000 7,560
GTCO27.80 27.80 27.85 27.80 27.80 0.00 0.00 227 5,289,195 147,237,311
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 2 1,945 389
GUINNESS31.00 31.00 31.00 31.00 31.00 0.00 0.00 43 610,920 18,958,521
HONYFLOUR3.22 3.22 3.54 3.22 3.46 0.24 7.45 217 15,037,736 52,409,930
IKEJAHOTEL1.40 1.40 1.26 1.26 1.26 -0.14 -10.00 4 225,000 284,100
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]4.70 4.70 4.70 4.70 4.70 0.00 0.00 39 844,743 3,968,077
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.63 0.63 0.62 0.62 0.62 -0.01 -1.59 32 7,169,491 4,444,236
JAPAULGOLD [MRF]0.52 0.52 0.51 0.50 0.50 -0.02 -3.85 16 1,015,001 513,443
JBERGER25.00 25.00 ----25.00 0.00 0.00 18 104,930 2,619,659
JOHNHOLT0.72 0.72 ----0.72 0.00 0.00 7 13,512 9,283
JULI [MRF]0.91 0.91 ----0.91 0.00 0.00 0 ----
LASACO1.54 1.54 ----1.54 0.00 0.00 5 103,100 145,535
LEARNAFRCA1.41 1.41 ----1.41 0.00 0.00 2 10,010 14,414
LINKASSURE0.62 0.62 ----0.62 0.00 0.00 3 13,810 8,007
LIVESTOCK2.00 2.00 2.13 2.02 2.11 0.11 5.50 58 4,647,372 9,728,297
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.86 0.86 0.89 0.87 0.87 0.01 1.16 59 2,578,834 2,271,794
MAYBAKER4.80 4.80 ----4.80 0.00 0.00 26 412,725 1,924,344
MBENEFIT0.32 0.32 0.33 0.30 0.33 0.01 3.13 37 14,654,103 4,520,417
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.20 0.20 ----0.20 0.00 0.00 0 ----
MORISON1.69 1.69 ----1.69 0.00 0.00 1 3,443 6,370
MRS13.85 13.85 ----13.85 0.00 0.00 5 20,078 283,392
MTNN172.00 172.00 ----172.00 0.00 0.00 138 2,878,548 496,684,010
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 10 71,762 14,475
NAHCO2.87 2.87 2.92 2.85 2.92 0.05 1.74 48 3,113,232 8,980,739
NASCON15.70 15.70 ----15.70 0.00 0.00 12 119,513 1,701,777
NB52.00 52.00 ----52.00 0.00 0.00 66 297,826 14,229,142
NCR3.00 3.00 ----3.00 0.00 0.00 1 1,200 3,600
NEIMETH2.00 2.00 1.99 1.99 1.99 -0.01 -0.50 18 297,136 593,295
NEM1.94 1.94 1.96 1.96 1.96 0.02 1.03 16 345,201 673,449
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,400.00 1,400.00 ----1,400.00 0.00 0.00 39 25,428 35,224,468
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.40 7.40 ----7.40 0.00 0.00 2 1,009 6,912
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.90 1.90 ----1.90 0.00 0.00 9 29,809 54,790
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.74 4.74 4.73 4.72 4.72 -0.02 -0.42 91 2,125,582 10,037,556
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 19 18,173 1,836,414
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 2 25,400 5,080
PHARMDEKO1.71 1.71 ----1.71 0.00 0.00 10 112,430 178,794
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 73.00 73.00 73.00 0.40 0.55 23 335,303 24,497,931
PRESTIGE [BLS]0.45 0.45 0.46 0.41 0.46 0.01 2.22 20 1,896,209 832,535
PZ5.75 5.75 ----5.75 0.00 0.00 28 85,243 492,211
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 5 15,070 50,278
REGALINS0.48 0.48 0.48 0.44 0.48 0.00 0.00 17 2,109,665 978,255
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 2 52,500 10,500
SCOA1.59 1.59 1.44 1.44 1.44 -0.15 -9.43 2 112,000 161,280
SEPLAT759.70 759.70 ----759.70 0.00 0.00 19 160,410 112,119,854
SFSREIT67.90 67.90 ----67.90 0.00 0.00 0 ----
SKYAVN3.70 3.70 ----3.70 0.00 0.00 0 ----
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.22 0.22 0.24 0.23 0.23 0.01 4.55 34 19,671,923 4,642,720
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 33 166,643 6,429,128
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.53 1.53 1.53 1.51 1.53 0.00 0.00 27 2,120,846 3,241,183
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 0 ----
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL199.20 199.20 ----199.20 0.00 0.00 21 24,648 4,718,715
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]4.70 4.70 4.70 4.70 4.70 0.00 0.00 2 205,000 963,550
TRANSCORP0.95 0.95 0.97 0.95 0.95 0.00 0.00 55 5,198,640 4,966,004
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 2 13,202 12,014
TRIPPLEG0.96 0.96 ----0.96 0.00 0.00 2 11,000 9,750
UACN11.00 11.00 ----11.00 0.00 0.00 61 1,558,574 16,636,228
UBA7.45 7.45 7.50 7.45 7.45 0.00 0.00 146 8,006,090 59,967,064
UBN [BLS]5.10 5.10 ----5.10 0.00 0.00 15 61,361 317,924
UCAP7.15 7.15 7.20 7.10 7.15 0.00 0.00 104 4,249,614 30,329,583
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 0 ----
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER15.00 15.00 ----15.00 0.00 0.00 40 347,941 4,844,104
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 1 220 1,969
UNITYBNK0.56 0.56 0.60 0.60 0.60 0.04 7.14 13 428,584 256,524
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 1 3,000 600
UPDC [BLS]1.54 1.54 1.69 1.60 1.69 0.15 9.74 120 10,394,603 17,323,867
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 6 2,322 13,458
UPL1.21 1.21 ----1.21 0.00 0.00 1 10,000 13,300
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.24 0.23 0.24 0.01 4.35 4 460,498 107,108
VITAFOAM16.75 16.75 16.50 16.15 16.50 -0.25 -1.49 32 914,240 14,894,372
WAPCO22.00 22.00 22.00 21.50 22.00 0.00 0.00 140 17,431,126 382,414,541
WAPIC0.50 0.50 0.51 0.48 0.51 0.01 2.00 37 4,989,709 2,496,215
WEMABANK0.89 0.89 0.89 0.86 0.89 0.00 0.00 45 5,333,522 4,719,132
ZENITHBANK24.40 24.40 24.40 24.30 24.30 -0.10 -0.41 259 3,928,476 95,701,395

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.