You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 35 | 62,712 | 442,513 |
| ABCTRANS | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 52 | 417,350 | 1,668,176 |
| ACADEMY | 9.20 | 9.20 | 9.25 | 9.25 | 9.25 | 0.05 | 0.54 | 25 | 695,056 | 6,434,306.71 |
| ACCESSCORP [AWR] | 24.90 | 24.90 | 25.70 | 25.00 | 25.50 | 0.60 | 2.41 | 932 | 25,197,442 | 637,064,959 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 82 | 352,213 | 5,268,010 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.92 | 3.92 | 3.92 | 3.71 | 3.82 | -0.10 | -2.55 | 314 | 8,688,855 | 32,924,632 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 1 | 70 | 177,905 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 2,590 | 18,978.05 |
| ARADEL | 560.00 | 560.00 | -- | -- | 560.00 | 0.00 | 0.00 | 447 | 1,293,193 | 756,497,466 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 8 | 8,603 | 23,482.87 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 50 | 490,908 | 17,395,879 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 113 | 14,365 | 6,283,251 |
| BUACEMENT | 151.80 | 151.80 | -- | -- | 151.80 | 0.00 | 0.00 | 294 | 232,701 | 33,817,781 |
| BUAFOODS | 629.70 | 629.70 | -- | -- | 629.70 | 0.00 | 0.00 | 298 | 72,703 | 43,259,154 |
| CADBURY | 65.50 | 65.50 | 65.65 | 65.50 | 65.65 | 0.15 | 0.23 | 153 | 1,142,723 | 74,885,972 |
| CAP | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 40 | 143,715 | 10,194,844 |
| CAVERTON | 6.65 | 6.65 | 6.40 | 6.40 | 6.40 | -0.25 | -3.76 | 59 | 1,110,747 | 7,113,151 |
| CHAMPION [BLS] | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 114 | 970,708 | 15,063,748 |
| CHAMS | 3.14 | 3.14 | 3.45 | 3.35 | 3.43 | 0.29 | 9.24 | 416 | 12,506,215 | 42,490,359 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 48 | 103,940 | 1,777,934 |
| CILEASING | 6.27 | 6.27 | 6.28 | 6.27 | 6.27 | 0.00 | 0.00 | 40 | 471,063 | 2,967,712 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 9 | 4,500 | 495,000 |
| CONHALLPLC | 3.76 | 3.76 | 3.96 | 3.76 | 3.80 | 0.04 | 1.06 | 103 | 333,206,300 | 1,255,395,695 |
| CONOIL | 211.10 | 211.10 | -- | -- | 211.10 | 0.00 | 0.00 | 63 | 15,685 | 3,085,357 |
| CORNERST | 6.48 | 6.48 | 6.33 | 5.99 | 6.33 | -0.15 | -2.31 | 77 | 1,750,517 | 10,737,101 |
| CUSTODIAN | 48.30 | 48.30 | -- | -- | 48.30 | 0.00 | 0.00 | 156 | 404,325 | 18,304,708 |
| CUTIX | 3.46 | 3.46 | 3.49 | 3.45 | 3.49 | 0.03 | 0.87 | 161 | 3,336,408 | 11,578,411 |
| CWG | 16.90 | 16.90 | -- | -- | 16.90 | 0.00 | 0.00 | 99 | 2,081,773 | 34,253,052 |
| DAARCOMM | 1.10 | 1.10 | 1.15 | 1.03 | 1.14 | 0.04 | 3.64 | 103 | 3,480,649 | 3,850,642 |
| DANGCEM | 516.20 | 516.20 | -- | -- | 516.20 | 0.00 | 0.00 | 447 | 288,634 | 151,354,188 |
| DANGSUGAR | 59.40 | 59.40 | 62.00 | 61.85 | 62.00 | 2.60 | 4.38 | 705 | 2,730,060 | 167,813,611.50 |
| DEAPCAP [DWL] | 1.73 | 1.73 | 1.73 | 1.72 | 1.72 | -0.01 | -0.58 | 56 | 1,359,716 | 2,371,821.81 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.35 | 12.35 | 12.81 | 12.35 | 12.35 | 0.00 | 0.00 | 329 | 3,547,975 | 43,576,770 |
| ENAMELWA | 35.10 | 35.10 | -- | -- | 35.10 | 0.00 | 0.00 | 26 | 3,176 | 101,744 |
| ETERNA | 31.00 | 31.00 | 34.10 | 27.90 | 27.90 | -3.10 | -10.00 | 141 | 1,198,795 | 35,558,170 |
| ETI | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 62 | 321,209 | 10,794,213 |
| ETRANZACT | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 54 | 86,212 | 1,376,985 |
| EUNISELL | 30.55 | 30.55 | -- | -- | 30.55 | 0.00 | 0.00 | 27 | 52,800 | 1,550,676 |
| FCMB | 10.65 | 10.65 | 10.55 | 10.30 | 10.30 | -0.35 | -3.29 | 314 | 3,949,504 | 41,255,148 |
| FIDELITYBK [MRF] | 20.60 | 20.60 | 20.50 | 20.45 | 20.50 | -0.10 | -0.49 | 631 | 26,118,763 | 535,311,782 |
| FIDSON | 43.00 | 43.00 | 41.40 | 40.00 | 41.40 | -1.60 | -3.72 | 162 | 889,717 | 35,811,595.10 |
| FIRSTHOLDCO | 31.00 | 31.00 | 31.00 | 30.70 | 31.00 | 0.00 | 0.00 | 354 | 18,488,721 | 572,540,477 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.52 | 5.52 | 5.43 | 5.42 | 5.42 | -0.10 | -1.81 | 157 | 2,251,285 | 12,375,269.84 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 36 | 1,438 | 1,477,401 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 91.00 | 91.00 | 92.80 | 91.00 | 92.80 | 1.80 | 1.98 | 888 | 6,841,126 | 625,826,291 |
| GUINEAINS | 1.44 | 1.44 | 1.58 | 1.41 | 1.43 | -0.01 | -0.69 | 140 | 3,937,071 | 5,805,319 |
| GUINNESS | 183.90 | 183.90 | -- | -- | 183.90 | 0.00 | 0.00 | 119 | 219,596 | 38,966,272 |
| HMCALL | 4.06 | 4.06 | 4.10 | 4.10 | 4.10 | 0.04 | 0.99 | 38 | 1,343,104 | 5,447,974 |
| HONYFLOUR | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 221 | 509,937 | 10,717,856 |
| IKEJAHOTEL | 20.70 | 20.70 | -- | -- | 20.70 | 0.00 | 0.00 | 34 | 73,736 | 1,479,941.50 |
| IMG | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 6 | 1,737 | 61,190 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 1 | 70 | 539 |
| INTBREW | 13.35 | 13.35 | 13.55 | 13.50 | 13.50 | 0.15 | 1.12 | 121 | 1,807,697 | 24,364,661 |
| INTENEGINS [MRS] | 3.34 | 3.34 | -- | -- | 3.34 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 4.30 | 4.30 | 4.49 | 4.21 | 4.42 | 0.12 | 2.79 | 509 | 15,449,053 | 67,053,402 |
| JAPAULGOLD | 2.70 | 2.70 | 2.72 | 2.67 | 2.67 | -0.03 | -1.11 | 112 | 2,630,562 | 7,086,369 |
| JBERGER | 146.10 | 146.10 | -- | -- | 146.10 | 0.00 | 0.00 | 153 | 259,230 | 35,057,336.70 |
| JOHNHOLT | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 6 | 2,134 | 16,276 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 5 | 2,603 | 23,427 |
| LASACO | 3.00 | 3.00 | 3.02 | 2.90 | 3.02 | 0.02 | 0.67 | 65 | 1,559,400 | 4,668,894 |
| LEARNAFRCA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 15 | 66,066 | 429,313 |
| LEGENDINT [BLS] | 4.90 | 4.90 | 5.35 | 4.90 | 5.35 | 0.45 | 9.18 | 84 | 1,497,559 | 7,831,367 |
| LINKASSURE | 2.06 | 2.06 | 2.06 | 2.04 | 2.05 | -0.01 | -0.49 | 42 | 5,731,314 | 11,716,960 |
| LIVESTOCK | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 | 47 | 516,087 | 4,013,337 |
| LIVINGTRUST | 4.77 | 4.77 | -- | -- | 4.77 | 0.00 | 0.00 | 4 | 1,255 | 5,707 |
| MANSARD | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 87 | 723,798 | 10,802,948 |
| MAYBAKER | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 76 | 139,089 | 2,264,969 |
| MBENEFIT | 3.75 | 3.75 | 3.99 | 3.60 | 3.92 | 0.17 | 4.53 | 130 | 4,025,195 | 15,232,843 |
| MCNICHOLS | 3.33 | 3.33 | 3.64 | 3.33 | 3.64 | 0.31 | 9.31 | 67 | 2,114,756 | 7,230,181 |
| MECURE | 23.75 | 23.75 | 26.10 | 26.10 | 26.10 | 2.35 | 9.89 | 9 | 208,943 | 5,453,412 |
| MEYER | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 9 | 136,845 | 2,284,838 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 414.10 | 414.10 | 415.00 | 414.10 | 415.00 | 0.90 | 0.22 | 1106 | 12,078,411 | 5,011,637,192 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.95 | 13.95 | 13.90 | 13.90 | 13.90 | -0.05 | -0.36 | 27 | 200,073 | 2,753,628 |
| NAHCO | 105.00 | 105.00 | 105.00 | 104.95 | 105.00 | 0.00 | 0.00 | 117 | 973,483 | 102,037,820 |
| NASCON | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 | 81 | 1,420,515 | 137,596,435 |
| NB | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 183 | 581,694 | 41,590,239 |
| NCR | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 8 | 15,846 | 261,515 |
| NEIMETH | 6.00 | 6.00 | 6.45 | 6.20 | 6.45 | 0.45 | 7.50 | 125 | 2,152,615 | 13,539,642 |
| NEM | 27.50 | 27.50 | -- | -- | 27.50 | 0.00 | 0.00 | 61 | 580,082 | 15,495,794 |
| NESTLE | 1,870.00 | 1,870.00 | -- | -- | 1,870.00 | 0.00 | 0.00 | 92 | 10,034 | 18,456,422 |
| NGXGROUP | 58.95 | 58.95 | -- | -- | 58.95 | 0.00 | 0.00 | 90 | 2,319,297 | 136,611,919 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 73 | 147,295 | 16,643,826 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 12 | 4,181 | 363,205 |
| NPFMCRFBK | 2.75 | 2.75 | 3.00 | 2.95 | 2.95 | 0.20 | 7.27 | 43 | 1,075,933 | 3,183,482 |
| NSLTECH | 0.81 | 0.81 | 0.89 | 0.82 | 0.88 | 0.07 | 8.64 | 173 | 6,262,727 | 5,422,970 |
| OANDO | 44.75 | 44.75 | 49.00 | 44.55 | 49.00 | 4.25 | 9.50 | 475 | 2,617,056 | 119,005,890 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 295 | 90,520 | 83,429,664.50 |
| OMATEK | 1.02 | 1.02 | 1.06 | 1.02 | 1.05 | 0.03 | 2.94 | 63 | 1,773,971 | 1,860,840.56 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | 1,479.90 | 1,479.90 | 1,479.90 | -0.10 | -0.01 | 304 | 1,662,285 | 2,444,474,314 |
| PRESTIGE [BLS] | 1.74 | 1.74 | 1.75 | 1.75 | 1.75 | 0.01 | 0.57 | 54 | 2,171,416 | 3,761,896 |
| PZ | 33.40 | 33.40 | -- | -- | 33.40 | 0.00 | 0.00 | 104 | 673,829 | 22,343,161 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 25 | 229,286 | 2,362,202.85 |
| REGALINS | 1.65 | 1.65 | 1.60 | 1.52 | 1.60 | -0.05 | -3.03 | 147 | 5,799,380 | 9,136,698 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.24 | 2.24 | 2.23 | 2.20 | 2.22 | -0.02 | -0.89 | 126 | 3,480,418 | 7,719,229 |
| RTBRISCOE | 3.60 | 3.60 | 3.74 | 3.74 | 3.74 | 0.14 | 3.89 | 40 | 306,247 | 1,108,819 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 18 | 54,461 | 387,404 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 120 | 3,789 | 21,313,910 |
| SFSREIT | 301.55 | 301.55 | 315.05 | 315.05 | 315.05 | 13.50 | 4.48 | 10 | 225,481 | 71,040,679.50 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 23 | 80,554 | 6,550,038 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.10 | 3.10 | 3.16 | 2.94 | 2.95 | -0.15 | -4.84 | 152 | 15,191,926 | 45,850,327 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 101.85 | 101.85 | 105.00 | 105.00 | 105.00 | 3.15 | 3.09 | 238 | 1,412,763 | 150,110,996 |
| STERLINGNG | 7.45 | 7.45 | 7.75 | 7.25 | 7.30 | -0.15 | -2.01 | 513 | 104,906,067 | 771,830,394 |
| SUNUASSUR | 5.37 | 5.37 | -- | -- | 5.37 | 0.00 | 0.00 | 58 | 613,576 | 3,064,020 |
| TANTALIZER | 2.37 | 2.37 | 2.40 | 2.40 | 2.40 | 0.03 | 1.27 | 61 | 996,475 | 2,349,269 |
| THOMASWY [MRS] | 2.80 | 2.80 | 3.00 | 3.00 | 3.00 | 0.20 | 7.14 | 54 | 2,222,971 | 6,792,528 |
| TIP | 12.50 | 12.50 | 12.02 | 12.02 | 12.02 | -0.48 | -3.84 | 89 | 1,251,399 | 15,154,647 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 28 | 1,844 | 1,062,144 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 34 | 8,090 | 1,219,477.00 |
| TRANSCORP | 45.85 | 45.85 | 46.05 | 46.05 | 46.05 | 0.20 | 0.44 | 164 | 824,614 | 38,028,657 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 4 | 450 | 915 |
| TRANSPOWER | 314.00 | 314.00 | -- | -- | 314.00 | 0.00 | 0.00 | 29 | 6,761 | 1,910,659 |
| TRIPPLEG | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 2 | 96 | 484 |
| UACN | 66.00 | 66.00 | 65.05 | 65.05 | 65.05 | -0.95 | -1.44 | 107 | 1,040,937 | 68,464,504 |
| UBA | 43.75 | 43.75 | 43.80 | 43.60 | 43.80 | 0.05 | 0.11 | 1203 | 21,158,217 | 924,715,194 |
| UCAP | 18.90 | 18.90 | 20.00 | 18.90 | 18.90 | 0.00 | 0.00 | 228 | 2,006,808 | 38,935,256 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 12 | 4,285 | 225,951 |
| UNILEVER | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 111 | 585,454 | 41,476,255.80 |
| UNIONDICON [DWL] | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 7 | 48,830 | 434,693 |
| UNITYBNK [MRF] | 1.51 | 1.51 | 1.50 | 1.50 | 1.51 | 0.00 | 0.00 | 0 | 8,978 | 0 |
| UNIVINSURE | 1.16 | 1.16 | 1.19 | 1.15 | 1.16 | 0.00 | 0.00 | 122 | 4,632,795 | 5,378,934 |
| UPDC [BLS] | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.00 | 0.00 | 76 | 1,223,445 | 7,484,972 |
| UPDCREIT | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 | 100 | 782,761 | 5,750,540.30 |
| UPL | 5.99 | 5.99 | -- | -- | 5.99 | 0.00 | 0.00 | 21 | 115,870 | 631,704 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.01 | 2.01 | 2.07 | 2.01 | 2.07 | 0.06 | 2.99 | 86 | 3,512,755 | 7,124,194 |
| VFDGROUP | 10.80 | 10.80 | 10.80 | 10.40 | 10.40 | -0.40 | -3.70 | 238 | 4,009,925 | 42,396,979 |
| VITAFOAM | 79.00 | 79.00 | -- | -- | 79.00 | 0.00 | 0.00 | 56 | 173,437 | 13,692,427 |
| WAPCO | 122.10 | 122.10 | -- | -- | 122.10 | 0.00 | 0.00 | 227 | 1,374,119 | 169,334,463 |
| WAPIC | 2.92 | 2.92 | 3.09 | 3.00 | 3.09 | 0.17 | 5.82 | 96 | 3,245,013 | 9,852,442 |
| WEMABANK | 19.00 | 19.00 | 18.85 | 18.10 | 18.70 | -0.30 | -1.58 | 393 | 8,508,663 | 157,968,917.20 |
| ZENITHBANK | 68.80 | 68.80 | 69.45 | 69.00 | 69.45 | 0.65 | 0.94 | 1094 | 45,527,302 | 3,143,648,535.40 |