Price List of Traded Equities: Thursday, 25th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.300.30----0.300.000.0012300736
ACADEMY0.360.36----0.360.000.001300111
ACCESS9.159.159.159.009.100.050.5516313938330127,370,155
AFRINSURE0.200.20----0.200.000.001356907,138
AFRIPRUD6.356.356.406.406.400.050.79373604852,310,430
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.590.590.640.640.640.058.47512912582,640
AIRTELAFRI915.00915.00----915.000.000.0015911820,787
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.2013.20----13.200.000.00373678925,147,439
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.002650052,000
BETAGLAS52.9552.95----52.950.000.002371,871
BOCGAS10.5010.50----10.500.000.0033763,948
BUACEMENT74.5074.50----74.500.000.00811098744,664
CADBURY9.359.359.209.209.200.151.60375369304,888,557
CAP19.5019.50----19.500.000.00150000940,000
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.781.781.761.761.760.021.124204724360,436
CHAMPION [BLS]2.712.71----2.710.000.001043000115,464
CHAMS0.230.230.230.210.210.028.7082620533555,375
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.570.560.570.058.06670968004,043,208
CILEASING4.754.75----4.750.000.0051770080,851
CONOIL22.2522.25----22.250.000.00155224120,684
CORNERST0.520.520.520.520.520.000.0041007410524,030
COURTVILLE0.400.40----0.400.000.00721871689,033
CUSTODIAN7.757.75----7.750.000.0014131438953,259
CUTIX3.053.052.852.852.850.206.564811546783,350,305
CWG [BLS]1.051.05----1.050.000.00251505,445
DAARCOMM0.200.20----0.200.000.00150001,000
DANGCEM280.00280.00----280.000.000.004817551944,731,456
DANGSUGAR16.4516.4516.4516.4516.450.000.0085142003223,382,950
DEAPCAP [DWL]0.200.200.200.200.200.000.00130000060,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.00160900
ETERNA6.056.05----6.050.000.0016117062696,248
ETI8.758.758.058.008.000.758.5763212645517,247,823
ETRANZACT2.092.09----2.090.000.0029292,118
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0511.9512.000.000.0019213799384165,489,565
FCMB3.083.083.052.983.050.030.97318191482,460,925
FIDELITYBK2.552.552.582.552.560.010.398334791188,912,326
FIDSON6.206.206.206.206.200.000.00114165622,564,174
FLOURMILL30.0030.0030.0030.0030.000.000.0073146983343,971,104
FTNCOCOA [RST]0.410.410.420.380.420.012.44312271651887,131
GLAXOSMITH6.356.35----6.350.000.00324321842,630,094
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4025.4025.5025.0025.000.401.5734822957965578,561,871
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.5036.50----36.500.000.003845752516,702,260
HONYFLOUR3.693.694.053.454.050.369.7636852467164209,572,150
IKEJAHOTEL1.251.251.351.351.350.108.0010200681268,851
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.155.155.150.101.9058318057016,356,282
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.650.630.650.011.562438300242,471,724
JAPAULGOLD0.390.390.400.380.390.000.00241750147687,812
JBERGER24.8024.80----24.800.000.0019625271,439,969
JOHNHOLT0.720.72----0.720.000.00117001,224
JULI0.910.91----0.910.000.000----
LASACO1.061.06----1.060.000.00104063744,325
LEARNAFRCA1.251.25----1.250.000.0025676300819,670
LINKASSURE0.510.510.500.500.500.011.962724406621,281,896
LIVESTOCK2.022.022.052.022.030.010.503819017393,874,101
LIVINGTRUST [BLS]0.880.88----0.880.000.0015044
MANSARD2.232.232.222.212.210.020.90317715241,709,807
MAYBAKER4.494.49----4.490.000.0016162143704,155
MBENEFIT0.260.260.270.260.260.000.00101920780500,301
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.002173403,815
MORISON1.891.89----1.890.000.00680280148,189
MRS15.2015.2013.7013.7013.701.509.8741516602,077,742
MTNN190.00190.00----190.000.000.008223680641,757,146
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.002544922108,984
NAHCO3.63.63.63.63.60.000.003912348204,426,659
NASCON14.1514.15----14.150.000.00644639606,257
NB50.650.64847482.605.14588576123411,222,352
NCR33----30.000.000----
NEIMETH1.81.8----1.80.000.009128792229,469
NEM1.91.9----1.90.000.008189159359,527
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.0027141421196,967,016
NGXGROUP16.516.516.6516.216.50.000.0094579728894,665,445
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0051500001,087,663
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.007120526208,561
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.094.855.090.010.2079318648915,745,074
OKOMUOIL142142----1420.000.0013240663,149,731
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.00216053,050
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.005336614530,937,362
PRESTIGE [BLS]0.470.47----0.470.000.002139896,015
PZ6.16.16.16.16.10.000.00188176254,987,039
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.353.35----3.350.000.001047006154,917
REGALINS0.360.360.390.390.390.038.3341000000390,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.470.470.50.450.50.036.38121200310590,140
RTBRISCOE0.20.2----0.20.000.001226764,535
SCOA1.041.04----1.040.000.00659866,351
SEPLAT721.2721.269569569526.203.633417160861,183,856,203
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.220.220.220.014.35743600095,800
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.7537.753838380.250.664036427813,763,825
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.491.471.480.010.673946812116,926,089
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.005541671683,908,811
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00312516,130
TRANSCORP0.980.980.980.950.960.022.041011846462817,727,985
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN10.4510.45109.7100.454.3144155978315,349,191
UBA8.158.158.28.18.150.000.00133732922159,818,224
UBN [BLS]4.954.954.954.554.750.204.0483404657619,290,130
UCAP9.659.659.89.69.80.151.5580203714419,803,470
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.913.913.8513.8513.850.050.36243568134,929,041
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.001615055,043
UNITYBNK0.550.550.540.50.510.047.271844910432,268,237
UNIVINSURE0.20.20.20.20.20.000.006578749115,760
UPDC [BLS]1.351.351.441.361.380.032.223434424564,785,613
UPDCREIT5.65.6----5.60.000.00258043734,062,084
UPL2.52.52.72.42.70.208.0027749577518,062,314
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.000----
VITAFOAM21.921.9----21.90.000.00212533255,396,719
WAPCO252525.0524.65250.000.0090317010779,249,218
WAPIC0.50.50.490.480.490.012.00181713841824,656
WEMABANK0.80.80.80.790.80.000.00418,163,4266,526,472.18
ZENITHBANK24.4524.4524.524.424.450.000.0027822,886,054559,037,845.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 25th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.300.30----0.300.000.0012300736
ACADEMY0.360.36----0.360.000.001300111
ACCESS9.159.159.159.009.100.050.5516313938330127,370,155
AFRINSURE0.200.20----0.200.000.001356907,138
AFRIPRUD6.356.356.406.406.400.050.79373604852,310,430
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.590.590.640.640.640.058.47512912582,640
AIRTELAFRI915.00915.00----915.000.000.0015911820,787
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.2013.20----13.200.000.00373678925,147,439
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.002650052,000
BETAGLAS52.9552.95----52.950.000.002371,871
BOCGAS10.5010.50----10.500.000.0033763,948
BUACEMENT74.5074.50----74.500.000.00811098744,664
CADBURY9.359.359.209.209.200.151.60375369304,888,557
CAP19.5019.50----19.500.000.00150000940,000
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.781.781.761.761.760.021.124204724360,436
CHAMPION [BLS]2.712.71----2.710.000.001043000115,464
CHAMS0.230.230.230.210.210.028.7082620533555,375
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.570.560.570.058.06670968004,043,208
CILEASING4.754.75----4.750.000.0051770080,851
CONOIL22.2522.25----22.250.000.00155224120,684
CORNERST0.520.520.520.520.520.000.0041007410524,030
COURTVILLE0.400.40----0.400.000.00721871689,033
CUSTODIAN7.757.75----7.750.000.0014131438953,259
CUTIX3.053.052.852.852.850.206.564811546783,350,305
CWG [BLS]1.051.05----1.050.000.00251505,445
DAARCOMM0.200.20----0.200.000.00150001,000
DANGCEM280.00280.00----280.000.000.004817551944,731,456
DANGSUGAR16.4516.4516.4516.4516.450.000.0085142003223,382,950
DEAPCAP [DWL]0.200.200.200.200.200.000.00130000060,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.00160900
ETERNA6.056.05----6.050.000.0016117062696,248
ETI8.758.758.058.008.000.758.5763212645517,247,823
ETRANZACT2.092.09----2.090.000.0029292,118
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0511.9512.000.000.0019213799384165,489,565
FCMB3.083.083.052.983.050.030.97318191482,460,925
FIDELITYBK2.552.552.582.552.560.010.398334791188,912,326
FIDSON6.206.206.206.206.200.000.00114165622,564,174
FLOURMILL30.0030.0030.0030.0030.000.000.0073146983343,971,104
FTNCOCOA [RST]0.410.410.420.380.420.012.44312271651887,131
GLAXOSMITH6.356.35----6.350.000.00324321842,630,094
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4025.4025.5025.0025.000.401.5734822957965578,561,871
GUINEAINS0.200.20----0.200.000.000----
GUINNESS36.5036.50----36.500.000.003845752516,702,260
HONYFLOUR3.693.694.053.454.050.369.7636852467164209,572,150
IKEJAHOTEL1.251.251.351.351.350.108.0010200681268,851
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.155.155.150.101.9058318057016,356,282
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.650.630.650.011.562438300242,471,724
JAPAULGOLD0.390.390.400.380.390.000.00241750147687,812
JBERGER24.8024.80----24.800.000.0019625271,439,969
JOHNHOLT0.720.72----0.720.000.00117001,224
JULI0.910.91----0.910.000.000----
LASACO1.061.06----1.060.000.00104063744,325
LEARNAFRCA1.251.25----1.250.000.0025676300819,670
LINKASSURE0.510.510.500.500.500.011.962724406621,281,896
LIVESTOCK2.022.022.052.022.030.010.503819017393,874,101
LIVINGTRUST [BLS]0.880.88----0.880.000.0015044
MANSARD2.232.232.222.212.210.020.90317715241,709,807
MAYBAKER4.494.49----4.490.000.0016162143704,155
MBENEFIT0.260.260.270.260.260.000.00101920780500,301
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.002173403,815
MORISON1.891.89----1.890.000.00680280148,189
MRS15.2015.2013.7013.7013.701.509.8741516602,077,742
MTNN190.00190.00----190.000.000.008223680641,757,146
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.20.20.20.20.000.002544922108,984
NAHCO3.63.63.63.63.60.000.003912348204,426,659
NASCON14.1514.15----14.150.000.00644639606,257
NB50.650.64847482.605.14588576123411,222,352
NCR33----30.000.000----
NEIMETH1.81.8----1.80.000.009128792229,469
NEM1.91.9----1.90.000.008189159359,527
NESF552.2552.2----552.20.000.000----
NESTLE13951395----13950.000.0027141421196,967,016
NGXGROUP16.516.516.6516.216.50.000.0094579728894,665,445
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.0051500001,087,663
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.007120526208,561
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.15.15.094.855.090.010.2079318648915,745,074
OKOMUOIL142142----1420.000.0013240663,149,731
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.00216053,050
PREMPAINTS1010----100.000.000----
PRESCO88.988.9----88.90.000.005336614530,937,362
PRESTIGE [BLS]0.470.47----0.470.000.002139896,015
PZ6.16.16.16.16.10.000.00188176254,987,039
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.353.35----3.350.000.001047006154,917
REGALINS0.360.360.390.390.390.038.3341000000390,000
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.470.470.50.450.50.036.38121200310590,140
RTBRISCOE0.20.2----0.20.000.001226764,535
SCOA1.041.04----1.040.000.00659866,351
SEPLAT721.2721.269569569526.203.633417160861,183,856,203
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.230.230.220.220.220.014.35743600095,800
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.7537.753838380.250.664036427813,763,825
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.491.471.480.010.673946812116,926,089
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL216.8216.8----216.80.000.005541671683,908,811
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00312516,130
TRANSCORP0.980.980.980.950.960.022.041011846462817,727,985
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN10.4510.45109.7100.454.3144155978315,349,191
UBA8.158.158.28.18.150.000.00133732922159,818,224
UBN [BLS]4.954.954.954.554.750.204.0483404657619,290,130
UCAP9.659.659.89.69.80.151.5580203714419,803,470
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.913.913.8513.8513.850.050.36243568134,929,041
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.001615055,043
UNITYBNK0.550.550.540.50.510.047.271844910432,268,237
UNIVINSURE0.20.20.20.20.20.000.006578749115,760
UPDC [BLS]1.351.351.441.361.380.032.223434424564,785,613
UPDCREIT5.65.6----5.60.000.00258043734,062,084
UPL2.52.52.72.42.70.208.0027749577518,062,314
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.220.22----0.220.000.000----
VITAFOAM21.921.9----21.90.000.00212533255,396,719
WAPCO252525.0524.65250.000.0090317010779,249,218
WAPIC0.50.50.490.480.490.012.00181713841824,656
WEMABANK0.80.80.80.790.80.000.00418,163,4266,526,472.18
ZENITHBANK24.4524.4524.524.424.450.000.0027822,886,054559,037,845.90

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.