You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 1 | 2300 | 736 |
| ACADEMY | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 1 | 300 | 111 |
| ACCESS | 9.15 | 9.15 | 9.15 | 9.00 | 9.10 | 0.05 | 0.55 | 163 | 13938330 | 127,370,155 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 35690 | 7,138 |
| AFRIPRUD | 6.35 | 6.35 | 6.40 | 6.40 | 6.40 | 0.05 | 0.79 | 37 | 360485 | 2,310,430 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.59 | 0.59 | 0.64 | 0.64 | 0.64 | 0.05 | 8.47 | 5 | 129125 | 82,640 |
| AIRTELAFRI | 915.00 | 915.00 | -- | -- | 915.00 | 0.00 | 0.00 | 15 | 911 | 820,787 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 37 | 367892 | 5,147,439 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 2 | 6500 | 52,000 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 37 | 1,871 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 3 | 376 | 3,948 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 8 | 11098 | 744,664 |
| CADBURY | 9.35 | 9.35 | 9.20 | 9.20 | 9.20 | 0.15 | 1.60 | 37 | 536930 | 4,888,557 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 1 | 50000 | 940,000 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | 0.02 | 1.12 | 4 | 204724 | 360,436 |
| CHAMPION [BLS] | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 10 | 43000 | 115,464 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.21 | 0.21 | 0.02 | 8.70 | 8 | 2620533 | 555,375 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.57 | 0.56 | 0.57 | 0.05 | 8.06 | 6 | 7096800 | 4,043,208 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 5 | 17700 | 80,851 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 15 | 5224 | 120,684 |
| CORNERST | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 4 | 1007410 | 524,030 |
| COURTVILLE | 0.40 | 0.40 | -- | -- | 0.40 | 0.00 | 0.00 | 7 | 218716 | 89,033 |
| CUSTODIAN | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 14 | 131438 | 953,259 |
| CUTIX | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | 0.20 | 6.56 | 48 | 1154678 | 3,350,305 |
| CWG [BLS] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 2 | 5150 | 5,445 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5000 | 1,000 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 48 | 175519 | 44,731,456 |
| DANGSUGAR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00 | 85 | 1420032 | 23,382,950 |
| DEAPCAP [DWL] | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 1 | 300000 | 60,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 60 | 900 |
| ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 16 | 117062 | 696,248 |
| ETI | 8.75 | 8.75 | 8.05 | 8.00 | 8.00 | 0.75 | 8.57 | 63 | 2126455 | 17,247,823 |
| ETRANZACT | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 2 | 929 | 2,118 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 12.00 | 12.00 | 12.05 | 11.95 | 12.00 | 0.00 | 0.00 | 192 | 13799384 | 165,489,565 |
| FCMB | 3.08 | 3.08 | 3.05 | 2.98 | 3.05 | 0.03 | 0.97 | 31 | 819148 | 2,460,925 |
| FIDELITYBK | 2.55 | 2.55 | 2.58 | 2.55 | 2.56 | 0.01 | 0.39 | 83 | 3479118 | 8,912,326 |
| FIDSON | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | 11 | 416562 | 2,564,174 |
| FLOURMILL | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 73 | 1469833 | 43,971,104 |
| FTNCOCOA [RST] | 0.41 | 0.41 | 0.42 | 0.38 | 0.42 | 0.01 | 2.44 | 31 | 2271651 | 887,131 |
| GLAXOSMITH | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 32 | 432184 | 2,630,094 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.40 | 25.40 | 25.50 | 25.00 | 25.00 | 0.40 | 1.57 | 348 | 22957965 | 578,561,871 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 38 | 457525 | 16,702,260 |
| HONYFLOUR | 3.69 | 3.69 | 4.05 | 3.45 | 4.05 | 0.36 | 9.76 | 368 | 52467164 | 209,572,150 |
| IKEJAHOTEL | 1.25 | 1.25 | 1.35 | 1.35 | 1.35 | 0.10 | 8.00 | 10 | 200681 | 268,851 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | 0.10 | 1.90 | 58 | 3180570 | 16,356,282 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.64 | 0.64 | 0.65 | 0.63 | 0.65 | 0.01 | 1.56 | 24 | 3830024 | 2,471,724 |
| JAPAULGOLD | 0.39 | 0.39 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 | 24 | 1750147 | 687,812 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 19 | 62527 | 1,439,969 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1 | 1700 | 1,224 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 10 | 40637 | 44,325 |
| LEARNAFRCA | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 25 | 676300 | 819,670 |
| LINKASSURE | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.01 | 1.96 | 27 | 2440662 | 1,281,896 |
| LIVESTOCK | 2.02 | 2.02 | 2.05 | 2.02 | 2.03 | 0.01 | 0.50 | 38 | 1901739 | 3,874,101 |
| LIVINGTRUST [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 1 | 50 | 44 |
| MANSARD | 2.23 | 2.23 | 2.22 | 2.21 | 2.21 | 0.02 | 0.90 | 31 | 771524 | 1,709,807 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 16 | 162143 | 704,155 |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00 | 10 | 1920780 | 500,301 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 17340 | 3,815 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 6 | 80280 | 148,189 |
| MRS | 15.20 | 15.20 | 13.70 | 13.70 | 13.70 | 1.50 | 9.87 | 4 | 151660 | 2,077,742 |
| MTNN | 190.00 | 190.00 | -- | -- | 190.00 | 0.00 | 0.00 | 82 | 236806 | 41,757,146 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 544922 | 108,984 |
| NAHCO | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.00 | 0.00 | 39 | 1234820 | 4,426,659 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 6 | 44639 | 606,257 |
| NB | 50.6 | 50.6 | 48 | 47 | 48 | 2.60 | 5.14 | 58 | 8576123 | 411,222,352 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 9 | 128792 | 229,469 |
| NEM | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 8 | 189159 | 359,527 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | -- | -- | 1395 | 0.00 | 0.00 | 27 | 141421 | 196,967,016 |
| NGXGROUP | 16.5 | 16.5 | 16.65 | 16.2 | 16.5 | 0.00 | 0.00 | 94 | 5797288 | 94,665,445 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 5 | 150000 | 1,087,663 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 7 | 120526 | 208,561 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.1 | 5.1 | 5.09 | 4.85 | 5.09 | 0.01 | 0.20 | 79 | 3186489 | 15,745,074 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 13 | 24066 | 3,149,731 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 2 | 1605 | 3,050 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 88.9 | 88.9 | -- | -- | 88.9 | 0.00 | 0.00 | 53 | 366145 | 30,937,362 |
| PRESTIGE [BLS] | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 2 | 13989 | 6,015 |
| PZ | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.00 | 0.00 | 18 | 817625 | 4,987,039 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 10 | 47006 | 154,917 |
| REGALINS | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 4 | 1000000 | 390,000 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.47 | 0.47 | 0.5 | 0.45 | 0.5 | 0.03 | 6.38 | 12 | 1200310 | 590,140 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 22676 | 4,535 |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 6 | 5986 | 6,351 |
| SEPLAT | 721.2 | 721.2 | 695 | 695 | 695 | 26.20 | 3.63 | 34 | 1716086 | 1,183,856,203 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 7 | 436000 | 95,800 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.75 | 37.75 | 38 | 38 | 38 | 0.25 | 0.66 | 40 | 364278 | 13,763,825 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.49 | 1.47 | 1.48 | 0.01 | 0.67 | 39 | 4681211 | 6,926,089 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 216.8 | 216.8 | -- | -- | 216.8 | 0.00 | 0.00 | 55 | 416716 | 83,908,811 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 1251 | 6,130 |
| TRANSCORP | 0.98 | 0.98 | 0.98 | 0.95 | 0.96 | 0.02 | 2.04 | 101 | 18464628 | 17,727,985 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 10.45 | 10.45 | 10 | 9.7 | 10 | 0.45 | 4.31 | 44 | 1559783 | 15,349,191 |
| UBA | 8.15 | 8.15 | 8.2 | 8.1 | 8.15 | 0.00 | 0.00 | 133 | 7329221 | 59,818,224 |
| UBN [BLS] | 4.95 | 4.95 | 4.95 | 4.55 | 4.75 | 0.20 | 4.04 | 83 | 4046576 | 19,290,130 |
| UCAP | 9.65 | 9.65 | 9.8 | 9.6 | 9.8 | 0.15 | 1.55 | 80 | 2037144 | 19,803,470 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | 0.05 | 0.36 | 24 | 356813 | 4,929,041 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 6150 | 55,043 |
| UNITYBNK | 0.55 | 0.55 | 0.54 | 0.5 | 0.51 | 0.04 | 7.27 | 18 | 4491043 | 2,268,237 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 6 | 578749 | 115,760 |
| UPDC [BLS] | 1.35 | 1.35 | 1.44 | 1.36 | 1.38 | 0.03 | 2.22 | 34 | 3442456 | 4,785,613 |
| UPDCREIT | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 25 | 804373 | 4,062,084 |
| UPL | 2.5 | 2.5 | 2.7 | 2.4 | 2.7 | 0.20 | 8.00 | 27 | 7495775 | 18,062,314 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 21 | 253325 | 5,396,719 |
| WAPCO | 25 | 25 | 25.05 | 24.65 | 25 | 0.00 | 0.00 | 90 | 3170107 | 79,249,218 |
| WAPIC | 0.5 | 0.5 | 0.49 | 0.48 | 0.49 | 0.01 | 2.00 | 18 | 1713841 | 824,656 |
| WEMABANK | 0.8 | 0.8 | 0.8 | 0.79 | 0.8 | 0.00 | 0.00 | 41 | 8,163,426 | 6,526,472.18 |
| ZENITHBANK | 24.45 | 24.45 | 24.5 | 24.4 | 24.45 | 0.00 | 0.00 | 278 | 22,886,054 | 559,037,845.90 |