You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 8 | 48,453 | 22,370 |
| ACADEMY | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 5 | 109,500 | 178,341 |
| ACCESSCORP | 11.15 | 11.15 | 11.15 | 10.75 | 11 | -0.15 | -1.35 | 627 | 67,392,650 | 737,191,745 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | 5.6 | 5.5 | 5.55 | 0.05 | 0.91 | 58 | 1,256,743 | 7,023,594 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 350,000 | 70,000 |
| AIICO | 0.6 | 0.6 | 0.61 | 0.6 | 0.6 | 0.00 | 0.00 | 63 | 3,015,573 | 1,813,386 |
| AIRTELAFRI | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 44 | 105,416 | 120,929,647 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 18.15 | 18.15 | 18 | 17.5 | 17.5 | -0.65 | -3.58 | 30 | 413,275 | 7,415,017 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 19 | 176,110 | 1,530,912 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 3,776 | 149,596 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 32 | 164,707 | 13,342,080 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 24 | 42,657 | 4,540,682 |
| CADBURY | 16 | 16 | 16.3 | 16.3 | 16.3 | 0.30 | 1.88 | 66 | 512,594 | 8,265,203 |
| CAP | 19.75 | 19.75 | 20.45 | 19.75 | 19.75 | 0.00 | 0.00 | 58 | 878,183 | 17,457,071 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.31 | 1.31 | -- | -- | 1.31 | 0.00 | 0.00 | 17 | 162,829 | 201,533 |
| CHAMPION [BLS] | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 10 | 126,158 | 495,734 |
| CHAMS | 0.36 | 0.36 | 0.39 | 0.33 | 0.38 | 0.02 | 5.56 | 33 | 3,314,910 | 1,223,199 |
| CHELLARAM | 1.47 | 1.47 | -- | -- | 1.47 | 0.00 | 0.00 | 3 | 90,836 | 146,246 |
| CHIPLC | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 | -1.56 | 5 | 524,820 | 329,985 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 27,524 | 95,921 |
| CONOIL [MRF] | 48.4 | 45 | 45 | 43.6 | 43.6 | -4.80 | -9.92 | 153 | 1,622,373 | 71,291,407 |
| CORNERST | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 11 | 358,257 | 298,537 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 21 | 272,061 | 1,633,581 |
| CUTIX | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 14 | 138,130 | 334,222 |
| CWG [BLS] | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 5 | 14,500 | 23,291 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 69 | 386,109 | 104,232,292 |
| DANGSUGAR | 19 | 19 | 19.4 | 18.9 | 19.4 | 0.40 | 2.11 | 113 | 3,081,923 | 58,695,643 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,400 | 1,080 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 2 | 65,000 | 234,000 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.25 | 7.25 | 6.8 | 6.8 | 6.8 | -0.45 | -6.21 | 12 | 283,238 | 1,918,011 |
| ETI | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | -0.10 | -0.79 | 49 | 1,126,613 | 14,094,744 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 4 | 654 | 2,812 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 13.55 | 13.55 | 13.65 | 13.55 | 13.55 | 0.00 | 0.00 | 149 | 5,492,749 | 74,460,679 |
| FCMB | 4.2 | 4.2 | 4.2 | 4.16 | 4.2 | 0.00 | 0.00 | 47 | 2,444,314 | 10,229,337 |
| FIDELITYBK | 5.5 | 5.5 | 5.65 | 5.55 | 5.6 | 0.10 | 1.82 | 119 | 6,328,117 | 35,509,159 |
| FIDSON | 9.5 | 9.5 | 9.3 | 9.3 | 9.3 | -0.20 | -2.11 | 26 | 446,959 | 4,150,751 |
| FLOURMILL | 31.1 | 31.1 | 32 | 31.1 | 31.8 | 0.70 | 2.25 | 89 | 981,311 | 30,799,772 |
| FTNCOCOA [RST] | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 13 | 1,522,352 | 943,858 |
| GEREGU | 314 | 314 | 304 | 282.6 | 299 | -15.00 | -4.78 | 24 | 13,108,836 | 3,916,276,691 |
| GLAXOSMITH | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 18 | 293,754 | 2,034,166 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 27.3 | 27.3 | 27.25 | 26.8 | 26.9 | -0.40 | -1.47 | 420 | 30,988,195 | 835,974,578 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 42 | 140,556 | 9,828,881 |
| HONYFLOUR | 2.94 | 2.94 | 3.05 | 2.95 | 2.95 | 0.01 | 0.34 | 35 | 1,355,534 | 4,066,396 |
| IKEJAHOTEL | 2.39 | 2.39 | 2.4 | 2.4 | 2.4 | 0.01 | 0.42 | 50 | 1,714,991 | 4,111,727 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 10 | 3,400 | 27,132 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5 | 5 | 4.95 | 4.9 | 4.9 | -0.10 | -2.00 | 44 | 1,837,243 | 9,022,706 |
| INTENEGINS [MRS] | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 4 | 11,173 | 14,443 |
| JAIZBANK | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 35 | 358,986 | 357,736 |
| JAPAULGOLD | 0.35 | 0.35 | 0.35 | 0.33 | 0.33 | -0.02 | -5.71 | 29 | 3,410,875 | 1,173,305 |
| JBERGER | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 46 | 204,777 | 6,225,994 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 2 | 4,585 | 7,886 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.47 | 1.47 | 1.47 | 1.39 | 1.39 | -0.08 | -5.44 | 30 | 2,331,654 | 3,352,037 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 1 | 4,000 | 10,640 |
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 22 | 11,048,676 | 5,771,542 |
| LIVESTOCK | 1.4 | 1.4 | 1.4 | 1.35 | 1.4 | 0.00 | 0.00 | 31 | 1,132,123 | 1,560,531 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 8 | 601,923 | 1,613,154 |
| MANSARD | 3.1 | 3.1 | 3.1 | 3.02 | 3.05 | -0.05 | -1.61 | 75 | 4,761,570 | 14,643,218 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 13 | 245,360 | 984,227 |
| MBENEFIT [BMF] | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 | 0.00 | 0.00 | 14 | 6,155,500 | 2,265,413 |
| MCNICHOLS | 0.66 | 0.66 | 0.7 | 0.6 | 0.68 | 0.02 | 3.03 | 17 | 2,864,975 | 1,908,480 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 40.8 | 40.8 | -- | -- | 40.8 | 0.00 | 0.00 | 34 | 142,066 | 5,864,801 |
| MTNN | 231 | 231 | 231.2 | 231.2 | 231.2 | 0.20 | 0.09 | 219 | 1,281,281 | 296,048,934 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 12 | 19,228 | 77,646 |
| NAHCO | 12.9 | 12.9 | 13 | 13 | 13 | 0.10 | 0.78 | 41 | 606,742 | 7,848,704 |
| NASCON | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 16 | 234,519 | 3,374,305 |
| NB | 37.9 | 37.9 | -- | -- | 37.9 | 0.00 | 0.00 | 76 | 616,477 | 23,363,965 |
| NCR | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 12 | 171,043 | 255,279 |
| NEM | 4.3 | 4.3 | 4.32 | 4.32 | 4.32 | 0.02 | 0.47 | 5 | 143,603 | 623,851 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1148 | 1148 | -- | -- | 1148 | 0.00 | 0.00 | 86 | 62,349 | 71,543,652 |
| NGXGROUP | 27 | 27 | 28.5 | 27 | 28.5 | 1.50 | 5.56 | 18 | 979,434 | 27,442,746 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 1 | 100 | 1,350 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 8 | 51,206 | 92,477 |
| NSLTECH | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.67 | 5.67 | 5.63 | 5.6 | 5.6 | -0.07 | -1.23 | 110 | 8,176,931 | 45,782,325 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 39 | 246,414 | 45,119,773 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 1,000 | 2,070 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 71 | 477,131 | 70,127,730 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 18 | 18 | 17.5 | 16.7 | 16.9 | -1.10 | -6.11 | 104 | 1,813,342 | 30,641,864 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 6 | 50,545 | 142,177 |
| REGALINS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 1 | 50,000 | 16,500 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 | -1.96 | 13 | 1,127,326 | 565,701 |
| RTBRISCOE [MRF] | 0.34 | 0.34 | 0.37 | 0.36 | 0.36 | 0.02 | 5.88 | 30 | 1,437,072 | 525,810 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 22 | 5,695 | 7,207,938 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 11 | 6,495 | 548,479 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 | -4.88 | 9 | 562,801 | 218,677 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39.5 | 39.5 | 39.55 | 39.55 | 39.55 | 0.05 | 0.13 | 47 | 692,413 | 27,348,461 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.8 | 1.8 | 1.8 | 1.76 | 1.76 | -0.04 | -2.22 | 42 | 2,167,388 | 3,844,478 |
| SUNUASSUR | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 4,000 | 2,080 |
| TANTALIZER | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 8.33 | 22 | 818,905 | 210,915 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 1 | 23,637 | 30,728 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 1 | 600 | 306 |
| TOTAL | 233 | 233 | 249 | 249 | 249 | 16.00 | 6.87 | 129 | 719,279 | 179,714,148 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 375 | 2,778 |
| TRANSCORP | 2.95 | 2.95 | 2.92 | 2.8 | 2.9 | -0.05 | -1.69 | 171 | 12,857,563 | 37,125,499 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 18 | 195,800 | 694,583 |
| UACN | 9 | 9 | 9.4 | 8.8 | 9.4 | 0.40 | 4.44 | 104 | 4,024,640 | 36,216,472 |
| UBA | 8.7 | 8.7 | 8.8 | 8.4 | 8.75 | 0.05 | 0.57 | 443 | 86,170,305 | 745,864,760 |
| UBN [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 10 | 7,942 | 56,687 |
| UCAP | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 54 | 475,333 | 6,231,010 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.7 | 15.7 | 14.4 | 14.4 | 14.4 | -1.30 | -8.28 | 84 | 2,287,844 | 33,207,308 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 1,500 | 12,150 |
| UNITYBNK [MRF] | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 15 | 928,952 | 463,899 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 296,319 | 59,264 |
| UPDC [BLS] | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 | -1.96 | 11 | 324,760 | 325,041 |
| UPDCREIT | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 | -4.48 | 81 | 3,415,846 | 10,478,233 |
| UPL | 2.25 | 2.25 | 2.4 | 2.25 | 2.25 | 0.00 | 0.00 | 34 | 1,178,625 | 2,702,269 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 10 | 6,224,100 | 1,244,978 |
| VITAFOAM | 20 | 20 | 20 | 20 | 20 | 0.00 | 0.00 | 30 | 614,189 | 12,310,740 |
| WAPCO | 25.65 | 25.65 | 25.4 | 25.2 | 25.3 | -0.35 | -1.36 | 126 | 9,350,661 | 236,637,637 |
| WAPIC [MRF] | 0.42 | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14 | 20 | 496,265 | 223,315 |
| WEMABANK | 3.9 | 3.9 | 4 | 4 | 4 | 0.10 | 2.56 | 26 | 327,547 | 1,312,346 |
| ZENITHBANK | 26.75 | 26.75 | 26.8 | 26.6 | 26.75 | 0.00 | 0.00 | 460 | 39,403,247 | 1,052,056,035 |