Price List of Traded Equities: Thursday, 25th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 25th June, 2020

June 25, 202001018

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.51 --0.51 0.00 1 50,000 25,000.00
ACADEMY0.30 --0.30 0.00 3 18,150 5,445.00
ACCESS6.60 6.60 6.60 6.60 0.00 111 2,332,217 15,382,908.10
AFRINSURE [MRF]0.20 --0.20 0.00 0 --
AFRIPRUD4.11 --4.11 0.00 26 216,275 892,635.56
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.96 0.97 0.97 0.97 0.01 36 1,903,525 1,830,835.02
AIRTELAFRI298.90 --298.90 0.00 2 153 50,291.10
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA13.05 --13.05 0.00 18 59,570 731,477.00
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 3 1,100 7,695.00
BETAGLAS68.35 --68.35 0.00 0 --
BOCGAS4.51 --4.51 0.00 2 1,000 4,375.00
BUACEMENT [BLS]43.00 --43.00 0.00 20 41,197 1,636,421.35
CADBURY7.50 --7.50 0.00 20 156,921 1,177,232.45
CAP20.65 --20.65 0.00 20 10,856 205,678.10
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 2 91 18.20
CAVERTON [BLS]1.99 --1.99 0.00 49 1,563,640 3,018,307.88
CHAMPION [BLS]0.95 --0.95 0.00 1 3,191 3,031.45
CHAMS0.23 0.25 0.23 0.24 0.01 33 3,300,487 819,058.03
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.49 --0.49 0.00 1 2,000 900.00
CILEASING [AWR]4.60 --4.60 0.00 12 214,840 943,942.85
CONOIL [MRF]21.00 --21.00 0.00 7 110,000 2,079,000.00
CORNERST0.55 --0.55 0.00 16 560,319 322,349.49
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN5.45 --5.45 0.00 6 4,432 25,696.00
CUTIX1.60 --1.60 0.00 7 8,085 13,497.69
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM130.00 --130.00 0.00 129 1,312,904 166,473,871.80
DANGSUGAR11.90 11.90 11.90 11.90 0.00 74 1,607,766 19,139,096.40
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 14 975,076 5,265,410.40
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 2 1,150 2,576.00
ETI4.70 4.80 4.70 4.80 0.10 90 3,392,613 16,101,954.10
ETRANZACT [BMF]2.61 --2.61 0.00 2 324 761.40
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.30 5.35 5.25 5.25 -0.05 169 9,932,213 52,511,057.30
FCMB1.80 1.83 1.80 1.83 0.03 72 4,001,648 7,258,922.62
FIDELITYBK1.78 1.79 1.77 1.79 0.01 67 4,257,717 7,600,389.60
FIDSON3.30 --3.30 0.00 6 135,900 434,840.00
FLOURMILL19.80 --19.80 0.00 91 1,551,659 29,418,812.30
FTNCOCOA [MRS]0.20 --0.20 0.00 0 --
GLAXOSMITH5.85 --5.85 0.00 35 185,018 1,119,497.70
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.70 22.75 22.55 22.70 0.00 221 5,082,603 115,468,796.50
GUINEAINS [MRF]0.20 --0.20 0.00 1 4,000 800.00
GUINNESS15.00 15.05 15.00 15.00 0.00 256 6,427,478 96,647,821.20
HONYFLOUR0.99 --0.99 0.00 19 148,169 141,045.55
IKEJAHOTEL1.04 --1.04 0.00 6 57,190 65,190.90
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.10 4.10 4.10 4.10 0.00 42 953,269 3,907,017.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.60 0.60 0.60 0.00 29 2,927,317 1,756,945.41
JAPAULOIL0.26 0.26 0.24 0.24 -0.02 25 3,850,989 944,133.38
JBERGER19.85 --19.85 0.00 40 612,375 11,002,484.10
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 --0.25 0.00 12 208,196 50,002.75
LAWUNION1.00 --1.00 0.00 0 --
LEARNAFRCA1.35 --1.35 0.00 2 10,646 13,733.34
LINKASSURE0.53 0.50 0.48 0.48 -0.05 4 1,640,224 800,112.00
LIVESTOCK0.70 0.68 0.63 0.68 -0.02 8 372,605 240,858.50
MANSARD1.80 --1.80 0.00 5 7,902 13,887.50
MAYBAKER2.91 3.00 3.00 3.00 0.09 20 198,692 592,670.06
MBENEFIT0.21 0.22 0.21 0.21 0.00 20 6,944,330 1,506,345.59
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 8 452 78,659.80
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 1 7 87.15
MTNN118.00 118.00 117.50 117.50 -0.50 112 4,697,753 552,317,675.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.66 2.67 2.64 2.64 -0.02 77 1,839,819 4,863,610.91
NASCON11.60 --11.60 0.00 12 59,330 627,754.00
NB34.70 --34.70 0.00 61 194,460 6,557,525.35
NCR2.00 --2.00 0.00 0 --
NEIMETH1.14 1.25 1.25 1.25 0.11 75 3,640,169 4,543,076.60
NEM2.00 --2.00 0.00 8 171,075 356,443.80
NESF552.20 --552.20 0.00 0 --
NESTLE1,179.00 --1,179.00 0.00 96 68,615 81,243,967.70
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 2 200 946.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.27 --1.27 0.00 3 36,204 46,679.08
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.50 --2.50 0.00 28 291,948 709,221.83
OKOMUOIL64.00 --64.00 0.00 9 10,694 692,446.65
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO45.25 --45.25 0.00 16 45,460 2,097,127.90
PRESTIGE [BLS]0.47 --0.47 0.00 1 2,008 1,004.00
PZ4.05 --4.05 0.00 20 82,194 350,574.90
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.23 --3.23 0.00 23 243,728 865,218.56
REGALINS0.21 0.22 0.21 0.21 0.00 6 3,260,204 693,244.88
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 --0.24 0.00 25 1,392,569 342,067.94
RTBRISCOE [MRF]0.20 --0.20 0.00 2 10,000 2,000.00
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 50 62,799 23,827,325.10
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 22 25,266 738,559.35
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.29 --1.29 0.00 13 123,623 155,401.83
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 2,000 400.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 16 10,955 1,044,298.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.70 0.72 0.69 0.69 -0.01 84 16,064,620 11,267,633.91
TRANSEXPR0.88 --0.88 0.00 0 --
TRIPPLEG0.53 --0.53 0.00 0 --
UAC-PROP0.99 --0.99 0.00 2 7,000 6,970.00
UACN7.00 7.00 7.00 7.00 0.00 47 1,147,246 8,038,013.05
UBA6.30 6.35 6.30 6.30 0.00 142 4,959,576 31,292,933.50
UBN [BLS]6.30 --6.30 0.00 29 223,258 1,326,748.35
UCAP2.58 2.61 2.60 2.60 0.02 59 2,841,004 7,394,555.52
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 11 49,926 763,867.80
UNIONDAC [MRF]0.28 --0.28 0.00 2 36,380 10,046.40
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.58 --0.58 0.00 7 27,640 15,202.21
UNIVINSURE [MRF]0.20 --0.20 0.00 2 1,000 200.00
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.08 --1.08 0.00 3 200,000 232,000.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.30 --5.30 0.00 8 215,554 1,108,205.42
WAPCO11.00 --11.00 0.00 72 402,571 4,415,907.30
WAPIC0.33 --0.33 0.00 10 72,140 24,313.36
WEMABANK0.55 0.60 0.57 0.60 0.05 34 1,448,327 848,692.89
ZENITHBANK16.40 16.40 16.10 16.15 -0.25 357 18,953,884 308,379,755.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.