You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 6 | 14,701 | 38,616 |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 19 | 241,289 | 186,565 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 6 | 27,120 | 49,918 |
| ACCESSCORP | 19.15 | 19.15 | 19.25 | 18.9 | 19 | -0.15 | -0.78 | 739 | 23,307,858 | 443,600,936 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.00 | 0.00 | 87 | 1,235,689 | 11,690,559 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.01 | 1.01 | 1.02 | 1 | 1.02 | 0.01 | 0.99 | 94 | 9,136,213 | 9,213,415 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 24 | 3,474 | 7,591,134 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 218 | 1,537 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 5,020 | 9,940 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 14 | 28,999 | 436,251 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 11 | 3,534 | 172,695 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 35 | 12,537 | 1,616,019 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 81 | 22,837 | 7,968,137 |
| CADBURY | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 39 | 171,771 | 3,191,628 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 14 | 27,658 | 942,949 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.47 | 1.47 | 1.5 | 1.5 | 1.5 | 0.03 | 2.04 | 22 | 254,046 | 361,538 |
| CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 8 | 18,891 | 59,424 |
| CHAMS | 2.1 | 2.1 | 2.1 | 2.05 | 2.1 | 0.00 | 0.00 | 38 | 2,030,928 | 4,251,491 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 6 | 19,045 | 69,514 |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.10 | -7.14 | 9 | 639,673 | 832,342 |
| CONOIL | 136.95 | 136.95 | -- | -- | 136.95 | 0.00 | 0.00 | 45 | 28,500 | 3,551,409 |
| CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 19 | 192,480 | 368,405 |
| CUSTODIAN | 9.4 | 9.4 | 10.2 | 10.2 | 10.2 | 0.80 | 8.51 | 36 | 409,794 | 4,142,961 |
| CUTIX | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.56 | -9.51 | 143 | 1,485,696 | 8,084,000 |
| CWG | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 10 | 233,578 | 1,381,643 |
| DAARCOMM | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 11 | 58,106 | 27,553 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 63 | 91,030 | 53,807,833 |
| DANGSUGAR | 39 | 39 | 38 | 38 | 38 | -1.00 | -2.56 | 174 | 1,070,414 | 41,336,483 |
| DEAPCAP [DWL] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 14 | 344,421 | 183,306 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 23 | 564,371 | 1,687,425 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 1 | 19 |
| ETERNA | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 52 | 448,792 | 7,347,947 |
| ETI | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 41 | 180,088 | 3,717,452 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 5 | 1,061 | 5,813 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.5 | 21.5 | 21.1 | 20.9 | 20.9 | -0.60 | -2.79 | 253 | 21,995,332 | 462,027,259 |
| FCMB | 8 | 7.9 | 7.9 | 7.3 | 7.3 | -0.70 | -8.75 | 226 | 16,421,141 | 125,196,711 |
| FIDELITYBK | 10.7 | 10.7 | 10.7 | 10.5 | 10.6 | -0.10 | -0.93 | 293 | 53,418,337 | 561,618,388 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 31 | 235,001 | 3,159,432 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 39 | 129,569 | 5,848,936 |
| FTNCOCOA [RST] | 1.63 | 1.63 | 1.65 | 1.54 | 1.58 | -0.05 | -3.07 | 41 | 2,549,910 | 4,113,179 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 25 | 2,423 | 2,180,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 9 | 26 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45 | 45 | 45 | 43.2 | 44.75 | -0.25 | -0.56 | 460 | 27,049,193 | 1,207,671,539 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 64.05 | 64.05 | 63.5 | 63.5 | 63.5 | -0.55 | -0.86 | 57 | 425,573 | 26,998,542 |
| HONYFLOUR [BLS] | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 | -1.56 | 65 | 1,379,626 | 4,358,177 |
| IKEJAHOTEL | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 21 | 78,293 | 551,810 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 4 | 10,570 | 137,411 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 1,450 | 10,005 |
| INTBREW [BLS] | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 45 | 603,190 | 2,552,659 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 6 | 105,502 | 156,976 |
| JAIZBANK | 2.16 | 2.16 | 2.18 | 2.13 | 2.17 | 0.01 | 0.46 | 104 | 8,071,489 | 17,413,466 |
| JAPAULGOLD | 1.9 | 1.8 | 1.94 | 1.8 | 1.91 | 0.01 | 0.53 | 93 | 4,127,219 | 7,860,770 |
| JBERGER | 92.5 | 92.5 | -- | -- | 92.5 | 0.00 | 0.00 | 44 | 137,855 | 12,304,324 |
| JOHNHOLT | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 10 | 60,714 | 156,339 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 8 | 14,054 | 120,162 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 6 | 101,157 | 360,185 |
| LINKASSURE | 0.93 | 0.93 | 0.86 | 0.86 | 0.86 | -0.07 | -7.53 | 23 | 938,867 | 813,613 |
| LIVESTOCK | 2.3 | 2.3 | 2.41 | 2.29 | 2.39 | 0.09 | 3.91 | 71 | 6,506,079 | 15,153,771 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 1,001 | 3,183 |
| MANSARD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.00 | 0.00 | 51 | 794,434 | 3,928,922 |
| MAYBAKER | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 15 | 155,306 | 890,300 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 2 | 12,450 | 12,366 |
| MECURE | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 5 | 25,900 | 252,334 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 2 | 2,001 | 10,005 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 1 | 4 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 12 | 3,770 | 450,724 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 247 | 263,000 | 52,289,142 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 7 | 39,733 | 401,303 |
| NAHCO | 39.4 | 39.4 | 37 | 37 | 37 | -2.40 | -6.09 | 77 | 1,511,646 | 55,297,432 |
| NASCON | 34.75 | 34.75 | 34 | 34 | 34 | -0.75 | -2.16 | 43 | 423,975 | 14,386,767 |
| NB | 29.75 | 29.75 | 29.8 | 29.8 | 29.8 | 0.05 | 0.17 | 110 | 17,190,514 | 512,207,947 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 1 | 4 |
| NEIMETH [BLS] | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00 | 0.00 | 14 | 418,447 | 778,942 |
| NEM | 8 | 8 | 8.05 | 8 | 8 | 0.00 | 0.00 | 23 | 1,405,812 | 11,259,402 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 57 | 20,320 | 17,207,652 |
| NGXGROUP | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 37 | 538,566 | 11,559,937 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 14 | 3,095 | 346,021 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 6 | 31,849 | 1,385,432 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1 | 62 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH [MRF] | 0.48 | 0.48 | 0.48 | 0.44 | 0.46 | -0.02 | -4.17 | 19 | 1,528,104 | 688,240 |
| OANDO [MRF] | 17.95 | 17.95 | 18.6 | 17.95 | 18.5 | 0.55 | 3.06 | 413 | 13,077,491 | 238,960,415 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 56 | 74,536 | 23,237,533 |
| OMATEK [RST] | 0.7 | 0.7 | 0.63 | 0.63 | 0.63 | -0.07 | -10.00 | 18 | 950,888 | 611,971 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 44 | 75,189 | 26,665,799 |
| PRESTIGE [BLS] | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 | -0.01 | -1.92 | 15 | 14,865,800 | 7,609,124 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 10 | 8,341 | 151,024 |
| REDSTAREX | 3.95 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 | -3.80 | 29 | 449,785 | 1,748,740 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.67 | 0.67 | 0.68 | 0.64 | 0.65 | -0.02 | -2.99 | 36 | 1,439,860 | 941,827 |
| RTBRISCOE | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 21 | 159,434 | 104,797 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 1 | 2 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 28 | 10,481 | 36,170,699 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 1 | 225 | 25,088 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 2 | 150 | 3,300 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.6 | 0.52 | 0.55 | 0.00 | 0.00 | 47 | 3,891,581 | 2,228,471 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | -- | -- | 53.5 | 0.00 | 0.00 | 32 | 27,800 | 1,493,065 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4 | 3.9 | 4 | 0.00 | 0.00 | 65 | 3,905,906 | 15,507,137 |
| SUNUASSUR | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 14 | 123,774 | 160,338 |
| TANTALIZER | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 9 | 122,041 | 58,133 |
| THOMASWY [MRS] | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 1 | 1 | 2 |
| TIP | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 8 | 59,046 | 122,761 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 35 | 16,160 | 6,572,301 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 42 | 10,324 | 945,230 |
| TRANSCORP | 11.95 | 11.95 | 11.95 | 11.7 | 11.7 | -0.25 | -2.09 | 267 | 12,433,898 | 147,188,331 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 5,976 | 8,068 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 84 | 66,027 | 22,224,688 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 1 | 4 |
| UACN | 15.6 | 15.6 | 15.95 | 15.6 | 15.95 | 0.35 | 2.24 | 66 | 3,829,570 | 59,764,583 |
| UBA | 21.55 | 21.55 | 21.8 | 20.95 | 20.95 | -0.60 | -2.78 | 581 | 19,574,116 | 413,544,957 |
| UCAP | 37 | 37 | 38.4 | 37.5 | 38 | 1.00 | 2.70 | 539 | 14,853,859 | 562,747,015 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 164 | 6,601 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | 18 | 18 | 18 | 0.00 | 0.00 | 40 | 375,315 | 6,786,768 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 3,001 | 21,908 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.34 | 0.33 | 0.33 | -0.01 | -2.94 | 43 | 3,074,654 | 1,027,902 |
| UPDC [BLS] | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 | 18 | 359,601 | 461,380 |
| UPDCREIT | 4.8 | 4.8 | 4.55 | 4.5 | 4.5 | -0.30 | -6.25 | 26 | 626,518 | 2,878,874 |
| UPL | 2.27 | 2.27 | 2.3 | 2.3 | 2.3 | 0.03 | 1.32 | 9 | 292,376 | 670,197 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.04 | 1.04 | 1.02 | 1 | 1 | -0.04 | -3.85 | 100 | 13,083,871 | 13,113,174 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 15 | 23,121 | 943,962 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 27 | 38,586 | 716,470 |
| WAPCO | 37 | 37 | 37 | 37 | 37 | 0.00 | 0.00 | 80 | 870,240 | 32,141,899 |
| WAPIC | 0.77 | 0.77 | 0.8 | 0.77 | 0.8 | 0.03 | 3.90 | 44 | 1,415,297 | 1,095,820 |
| WEMABANK | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 189 | 4,433,664 | 26,535,282 |
| ZENITHBANK | 36.9 | 36.9 | 36.95 | 35.55 | 35.95 | -0.95 | -2.57 | 564 | 40,593,038 | 1,464,160,737 |