Price List of Traded Equities: Thursday, 25th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.30	0.30	0.30	0.30	0.00	1	500	145.00
ACADEMY	0.40	0.40	0.40	0.40	0.00	4	8,999	3,599.60
ACCESS	6.65	6.65	6.55	6.55	-0.10	79	824,418	5,443,208.10
AFRIPRUD	3.60	3.64	3.64	3.64	0.04	22	302,356	1,098,478.40
AGLEVENT	0.32	0.32	0.32	0.32	0.00	1	1,000	310.00
AIICO	0.63	0.63	0.62	0.62	-0.01	12	574,418	360,118.34
AIRTELAFRI	323.50	323.50	323.50	323.50	0.00	4	1,291	426,510.50
BERGER	6.30	6.30	6.30	6.30	0.00	3	2,100	13,753.50
BETAGLAS	66.35	66.35	66.35	66.35	0.00	5	4,000	239,003.50
BOCGAS	5.07	5.07	5.07	5.07	0.00	3	10,230	56,771.80
CADBURY	11.40	11.40	11.40	11.40	0.00	16	49,343	531,721.30
CAP	24.75	24.75	24.75	24.75	0.00	10	14,749	380,980.10
CAVERTON	2.57	2.36	2.34	2.34	-0.23	60	2,027,395	4,803,573.05
CCNN	12.55	12.45	12.45	12.45	-0.10	62	912,433	11,044,082.95
CHAMS	0.25	0.27	0.27	0.27	0.02	6	1,040,200	280,854.00
CILEASING	5.00	5.00	4.95	5.00	0.00	16	435,662	2,146,266.05
CONOIL	20.25	20.25	20.25	20.25	0.00	34	101,130	2,077,335.15
CORNERST	0.20	0.20	0.20	0.20	0.00	7	330,990	66,200.20
COURTVILLE	0.20	0.20	0.20	0.20	0.00	6	150,044,000	30,008,800.00
CUSTODIAN	6.10	6.10	6.10	6.10	0.00	5	45,850	252,175.00
CUTIX	1.49	1.56	1.50	1.50	0.01	15	391,681	596,287.03
DANGCEM	173.00	171.00	171.00	171.00	-2.00	39	726,016	124,130,965.60
DANGFLOUR	17.85	17.95	17.85	17.95	0.10	332	1,342,090	24,058,465.70
DANGSUGAR	10.60	10.60	10.60	10.60	0.00	36	268,700	2,847,102.50
ETERNA	3.35	3.35	3.35	3.35	0.00	10	162,448	528,729.55
ETI	9.00	9.00	8.90	9.00	0.00	43	9,213,380	82,793,355.00
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	50	107.50
FBNH	5.65	5.65	5.55	5.55	-0.10	163	7,720,328	43,220,029.50
FCMB	1.59	1.73	1.57	1.73	0.14	85	73,265,667	123,223,951.70
FG112034S2	89.99	90.70	90.70	90.70	0.71	1	2,100	1,904,700.00
FG132026S1	95.25	96.79	96.79	96.79	1.54	1	1,030	997,008.07
FG142037S2	114.40	116.00	116.00	116.00	1.60	1	2,250	2,610,000.00
FGS202249	100.00	100.00	100.00	100.00	0.00	1	122	122,000.12
FGSUK2025S2	100.00	100.00	100.00	100.00	0.00	1	820	820,000.00
FIDELITYBK	1.61	1.61	1.60	1.61	0.00	59	3,823,834	6,131,294.75
FIDSON	4.10	4.10	4.10	4.10	0.00	5	23,650	87,505.00
FLOURMILL	14.00	14.85	14.00	14.85	0.85	61	1,269,866	18,006,328.10
FO	18.15	17.85	17.50	17.50	-0.65	40	256,771	4,524,763.90
GLAXOSMITH	8.00	8.00	8.00	8.00	0.00	6	56,305	446,414.50
GOLDBREW	0.89	0.89	0.89	0.89	0.00	5	105,821	90,353.22
GSPECPLC	5.75	5.20	5.20	5.20	-0.55	5	3,800,000	19,760,000.00
GUARANTY	28.75	28.80	28.65	28.75	0.00	151	7,963,147	228,808,472.30
GUINNESS	46.00	46.00	46.00	46.00	0.00	35	116,912	4,952,781.60
HONYFLOUR	0.97	0.97	0.97	0.97	0.00	13	157,300	152,895.88
IKEJAHOTEL	1.34	1.34	1.34	1.34	0.00	1	5,000	6,150.00
INITSPLC	0.75	0.75	0.75	0.75	0.00	1	200	156.00
INTBREW	13.80	13.80	13.80	13.80	0.00	3	21,000	289,300.00
JAIZBANK	0.42	0.42	0.42	0.42	0.00	4	61,806	26,794.64
JAPAULOIL	0.22	0.22	0.21	0.22	0.00	25	1,751,734	383,126.62
JBERGER	18.00	18.10	18.10	18.10	0.10	17	310,885	5,723,518.50
LASACO	0.35	0.35	0.35	0.35	0.00	5	403,713	140,396.45
LAWUNION	0.47	0.47	0.47	0.47	0.00	2	75,119	32,301.17
LEARNAFRCA	1.40	1.40	1.40	1.40	0.00	9	288,777	384,598.65
LINKASSURE	0.51	0.51	0.51	0.51	0.00	1	125,000	63,750.00
LIVESTOCK	0.48	0.46	0.46	0.46	-0.02	13	842,893	390,427.64
MANSARD	1.65	1.65	1.65	1.65	0.00	4	16,030	26,759.50
MAYBAKER	2.40	2.40	2.40	2.40	0.00	1	40	90.80
MBENEFIT	0.20	0.21	0.20	0.21	0.01	15	1,609,100	326,621.00
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	20	35.60
MOBIL	158.00	158.00	158.00	158.00	0.00	16	30,071	4,310,739.60
MORISON	0.55	0.50	0.50	0.50	-0.05	6	200,770	105,536.00
MRS	20.85	20.85	20.85	20.85	0.00	1	20	376.00
MTNN	127.00	127.15	125.00	125.00	-2.00	146	3,379,531	427,483,494.50
NAHCO	2.57	2.57	2.57	2.57	0.00	13	160,392	403,112.20
NASCON	13.50	13.50	13.50	13.50	0.00	13	220,706	2,987,157.70
NB	60.00	60.00	60.00	60.00	0.00	43	241,424	13,604,626.55
NEM	2.08	2.20	2.20	2.20	0.12	5	124,270	271,894.00
NESTLE	1,300.00	1,300.00	1,300.00	1,300.00	0.00	35	34,564	44,096,752.40
NNFM	4.30	4.30	4.30	4.30	0.00	1	100	387.00
NPFMCRFBK	1.13	1.18	1.18	1.18	0.05	10	251,735	296,751.16
NSE30	1,168.81	1,169.24	1,166.76	1,167.00	-1.81	0	99,910,237	1,207,764,639.00
NSE50	1,365.01	1,365.95	1,363.34	1,364.01	-1.00	0	144,101,631	1,138,425,610.00
NSEAFRBVI	865.67	867.51	860.80	861.99	-3.68	0	58,767,140	778,524,978.50
NSEAFRHDYI	1,159.81	1,167.17	1,158.74	1,167.17	7.36	0	139,868,434	788,522,768.20
NSEASI	28,088.74	28,103.69	27,985.62	27,990.61	-98.13	0	359,112,542	1,890,616,679.00
NSEBNK	336.80	337.45	335.17	335.50	-1.30	0	69,333,798	716,868,688.20
NSECG	1,025.88	1,026.97	1,023.00	1,024.19	-1.69	0	84,700,073	1,105,857,257.00
NSECNSMRGDS	580.36	581.27	580.36	581.27	0.91	0	3,548,311	97,097,153.68
NSEINDUSTR	1,074.28	1,079.39	1,074.28	1,077.10	2.82	0	5,137,732	180,383,246.80
NSEINS	113.65	114.06	113.17	113.96	0.31	0	4,532,210	1,721,299.50
NSELOTUSISLM	1,814.26	1,814.26	1,813.32	1,813.32	-0.94	0	3,502,416	202,620,510.50
NSEMAINBOARD	1,141.61	1,142.05	1,140.61	1,141.45	-0.16	0	297,422,874	855,481,015.90
NSEMERIGRW	1,389.91	1,390.95	1,389.23	1,389.85	-0.06	0	27,012,267	576,300,269.70
NSEMERIVAL	1,079.85	1,089.83	1,073.85	1,089.26	9.41	0	121,496,841	371,574,226.80
NSEOILGAS	237.99	237.99	236.06	236.06	-1.93	0	947,854	18,292,624.55
NSEPENSION	981.52	983.17	979.95	981.27	-0.25	0	170,706,313	1,281,309,271.00
NSEPREMIUM	2,296.46	2,299.18	2,281.09	2,281.59	-14.87	0	61,689,668	1,035,135,663.00
OANDO	4.00	3.80	3.80	3.80	-0.20	52	518,020	1,995,232.00
OKOMUOIL	55.80	55.80	55.80	55.80	0.00	25	49,022	2,535,962.70
PRESCO	44.80	44.80	44.80	44.80	0.00	6	5,305	214,852.50
PZ	6.00	6.00	6.00	6.00	0.00	24	778,300	4,670,580.25
REDSTAREX	5.28	5.28	5.28	5.28	0.00	7	35,074	166,952.24
SEPLAT	525.00	525.00	525.00	525.00	0.00	6	71	36,204.00
SOVRENINS	0.20	0.21	0.21	0.21	0.01	5	527,102	110,755.60
STANBIC	38.10	38.10	38.10	38.10	0.00	13	4,027,024	153,429,711.00
STANBICETF30	119.95	107.96	107.96	107.96	-11.99	1	97	10,472.12
STERLNBANK	2.34	2.24	2.24	2.24	-0.10	21	768,200	1,726,267.36
THOMASWY	0.42	0.42	0.42	0.42	0.00	1	54,585	20,742.30
TOTAL	127.50	127.50	127.50	127.50	0.00	44	41,771	5,347,973.90
TRANSCORP	1.02	1.03	1.00	1.00	-0.02	177	11,666,655	11,884,555.62
TRANSEXPR	0.70	0.70	0.70	0.70	0.00	4	73,268	49,665.84
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	8	12,903	8,683.10
UACN	5.65	5.85	5.55	5.85	0.20	31	770,855	4,346,200.50
UAC-PROP	1.19	1.19	1.19	1.19	0.00	88	6,180,874	8,035,058.20
UBA	5.65	5.85	5.60	5.65	0.00	257	35,700,633	200,554,720.50
UBN	6.85	6.85	6.85	6.85	0.00	15	104,874	709,194.65
UCAP	2.05	2.12	2.07	2.12	0.07	51	4,671,297	9,751,070.96
UNILEVER	32.00	32.00	32.00	32.00	0.00	14	134,704	3,993,291.60
UNIONDAC	0.22	0.22	0.22	0.22	0.00	3	121,036	28,558.64
UNITYBNK	0.58	0.58	0.58	0.58	0.00	1	50	30.50
UPL	1.80	1.80	1.80	1.80	0.00	5	28,130	45,570.60
VITAFOAM	3.72	3.72	3.72	3.72	0.00	16	255,392	964,228.80
WAPCO	14.15	14.45	14.15	14.40	0.25	82	3,086,753	43,978,174.15
WAPIC	0.40	0.36	0.36	0.36	-0.04	23	1,077,458	388,703.44
WEMABANK	0.61	0.62	0.62	0.62	0.01	16	621,588	386,514.32
ZENITHBANK	18.60	18.70	18.45	18.50	-0.10	253	10,251,918	190,288,866.70