Price List of Traded Equities: Thursday, 25th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.001500145.00
ACADEMY0.400.400.400.400.0048,9993,599.60
ACCESS6.656.656.556.55-0.1079824,4185,443,208.10
AFRIPRUD3.603.643.643.640.0422302,3561,098,478.40
AGLEVENT0.320.320.320.320.0011,000310.00
AIICO0.630.630.620.62-0.0112574,418360,118.34
AIRTELAFRI323.50323.50323.50323.500.0041,291426,510.50
BERGER6.306.306.306.300.0032,10013,753.50
BETAGLAS66.3566.3566.3566.350.0054,000239,003.50
BOCGAS5.075.075.075.070.00310,23056,771.80
CADBURY11.4011.4011.4011.400.001649,343531,721.30
CAP24.7524.7524.7524.750.001014,749380,980.10
CAVERTON2.572.362.342.34-0.23602,027,3954,803,573.05
CCNN12.5512.4512.4512.45-0.1062912,43311,044,082.95
CHAMS0.250.270.270.270.0261,040,200280,854.00
CILEASING5.005.004.955.000.0016435,6622,146,266.05
CONOIL20.2520.2520.2520.250.0034101,1302,077,335.15
CORNERST0.200.200.200.200.007330,99066,200.20
COURTVILLE0.200.200.200.200.006150,044,00030,008,800.00
CUSTODIAN6.106.106.106.100.00545,850252,175.00
CUTIX1.491.561.501.500.0115391,681596,287.03
DANGCEM173.00171.00171.00171.00-2.0039726,016124,130,965.60
DANGFLOUR17.8517.9517.8517.950.103321,342,09024,058,465.70
DANGSUGAR10.6010.6010.6010.600.0036268,7002,847,102.50
ETERNA3.353.353.353.350.0010162,448528,729.55
ETI9.009.008.909.000.00439,213,38082,793,355.00
ETRANZACT2.382.382.382.380.00150107.50
FBNH5.655.655.555.55-0.101637,720,32843,220,029.50
FCMB1.591.731.571.730.148573,265,667123,223,951.70
FG112034S289.9990.7090.7090.700.7112,1001,904,700.00
FG132026S195.2596.7996.7996.791.5411,030997,008.07
FG142037S2114.40116.00116.00116.001.6012,2502,610,000.00
FGS202249100.00100.00100.00100.000.001122122,000.12
FGSUK2025S2100.00100.00100.00100.000.001820820,000.00
FIDELITYBK1.611.611.601.610.00593,823,8346,131,294.75
FIDSON4.104.104.104.100.00523,65087,505.00
FLOURMILL14.0014.8514.0014.850.85611,269,86618,006,328.10
FO18.1517.8517.5017.50-0.6540256,7714,524,763.90
GLAXOSMITH8.008.008.008.000.00656,305446,414.50
GOLDBREW0.890.890.890.890.005105,82190,353.22
GSPECPLC5.755.205.205.20-0.5553,800,00019,760,000.00
GUARANTY28.7528.8028.6528.750.001517,963,147228,808,472.30
GUINNESS46.0046.0046.0046.000.0035116,9124,952,781.60
HONYFLOUR0.970.970.970.970.0013157,300152,895.88
IKEJAHOTEL1.341.341.341.340.0015,0006,150.00
INITSPLC0.750.750.750.750.001200156.00
INTBREW13.8013.8013.8013.800.00321,000289,300.00
JAIZBANK0.420.420.420.420.00461,80626,794.64
JAPAULOIL0.220.220.210.220.00251,751,734383,126.62
JBERGER18.0018.1018.1018.100.1017310,8855,723,518.50
LASACO0.350.350.350.350.005403,713140,396.45
LAWUNION0.470.470.470.470.00275,11932,301.17
LEARNAFRCA1.401.401.401.400.009288,777384,598.65
LINKASSURE0.510.510.510.510.001125,00063,750.00
LIVESTOCK0.480.460.460.46-0.0213842,893390,427.64
MANSARD1.651.651.651.650.00416,03026,759.50
MAYBAKER2.402.402.402.400.0014090.80
MBENEFIT0.200.210.200.210.01151,609,100326,621.00
MEDVIEWAIR1.801.801.801.800.0012035.60
MOBIL158.00158.00158.00158.000.001630,0714,310,739.60
MORISON0.550.500.500.50-0.056200,770105,536.00
MRS20.8520.8520.8520.850.00120376.00
MTNN127.00127.15125.00125.00-2.001463,379,531427,483,494.50
NAHCO2.572.572.572.570.0013160,392403,112.20
NASCON13.5013.5013.5013.500.0013220,7062,987,157.70
NB60.0060.0060.0060.000.0043241,42413,604,626.55
NEM2.082.202.202.200.125124,270271,894.00
NESTLE1,300.001,300.001,300.001,300.000.003534,56444,096,752.40
NNFM4.304.304.304.300.001100387.00
NPFMCRFBK1.131.181.181.180.0510251,735296,751.16
NSE301,168.811,169.241,166.761,167.00-1.81099,910,2371,207,764,639.00
NSE501,365.011,365.951,363.341,364.01-1.000144,101,6311,138,425,610.00
NSEAFRBVI865.67867.51860.80861.99-3.68058,767,140778,524,978.50
NSEAFRHDYI1,159.811,167.171,158.741,167.177.360139,868,434788,522,768.20
NSEASI28,088.7428,103.6927,985.6227,990.61-98.130359,112,5421,890,616,679.00
NSEBNK336.80337.45335.17335.50-1.30069,333,798716,868,688.20
NSECG1,025.881,026.971,023.001,024.19-1.69084,700,0731,105,857,257.00
NSECNSMRGDS580.36581.27580.36581.270.9103,548,31197,097,153.68
NSEINDUSTR1,074.281,079.391,074.281,077.102.8205,137,732180,383,246.80
NSEINS113.65114.06113.17113.960.3104,532,2101,721,299.50
NSELOTUSISLM1,814.261,814.261,813.321,813.32-0.9403,502,416202,620,510.50
NSEMAINBOARD1,141.611,142.051,140.611,141.45-0.160297,422,874855,481,015.90
NSEMERIGRW1,389.911,390.951,389.231,389.85-0.06027,012,267576,300,269.70
NSEMERIVAL1,079.851,089.831,073.851,089.269.410121,496,841371,574,226.80
NSEOILGAS237.99237.99236.06236.06-1.930947,85418,292,624.55
NSEPENSION981.52983.17979.95981.27-0.250170,706,3131,281,309,271.00
NSEPREMIUM2,296.462,299.182,281.092,281.59-14.87061,689,6681,035,135,663.00
OANDO4.003.803.803.80-0.2052518,0201,995,232.00
OKOMUOIL55.8055.8055.8055.800.002549,0222,535,962.70
PRESCO44.8044.8044.8044.800.0065,305214,852.50
PZ6.006.006.006.000.0024778,3004,670,580.25
REDSTAREX5.285.285.285.280.00735,074166,952.24
SEPLAT525.00525.00525.00525.000.0067136,204.00
SOVRENINS0.200.210.210.210.015527,102110,755.60
STANBIC38.1038.1038.1038.100.00134,027,024153,429,711.00
STANBICETF30119.95107.96107.96107.96-11.9919710,472.12
STERLNBANK2.342.242.242.24-0.1021768,2001,726,267.36
THOMASWY0.420.420.420.420.00154,58520,742.30
TOTAL127.50127.50127.50127.500.004441,7715,347,973.90
TRANSCORP1.021.031.001.00-0.0217711,666,65511,884,555.62
TRANSEXPR0.700.700.700.700.00473,26849,665.84
TRIPPLEG0.700.700.700.700.00812,9038,683.10
UACN5.655.855.555.850.2031770,8554,346,200.50
UAC-PROP1.191.191.191.190.00886,180,8748,035,058.20
UBA5.655.855.605.650.0025735,700,633200,554,720.50
UBN6.856.856.856.850.0015104,874709,194.65
UCAP2.052.122.072.120.07514,671,2979,751,070.96
UNILEVER32.0032.0032.0032.000.0014134,7043,993,291.60
UNIONDAC0.220.220.220.220.003121,03628,558.64
UNITYBNK0.580.580.580.580.0015030.50
UPL1.801.801.801.800.00528,13045,570.60
VITAFOAM3.723.723.723.720.0016255,392964,228.80
WAPCO14.1514.4514.1514.400.25823,086,75343,978,174.15
WAPIC0.400.360.360.36-0.04231,077,458388,703.44
WEMABANK0.610.620.620.620.0116621,588386,514.32
ZENITHBANK18.6018.7018.4518.50-0.1025310,251,918190,288,866.70

Comment here

Price List of Traded Equities: Thursday, 25th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.001500145.00
ACADEMY0.400.400.400.400.0048,9993,599.60
ACCESS6.656.656.556.55-0.1079824,4185,443,208.10
AFRIPRUD3.603.643.643.640.0422302,3561,098,478.40
AGLEVENT0.320.320.320.320.0011,000310.00
AIICO0.630.630.620.62-0.0112574,418360,118.34
AIRTELAFRI323.50323.50323.50323.500.0041,291426,510.50
BERGER6.306.306.306.300.0032,10013,753.50
BETAGLAS66.3566.3566.3566.350.0054,000239,003.50
BOCGAS5.075.075.075.070.00310,23056,771.80
CADBURY11.4011.4011.4011.400.001649,343531,721.30
CAP24.7524.7524.7524.750.001014,749380,980.10
CAVERTON2.572.362.342.34-0.23602,027,3954,803,573.05
CCNN12.5512.4512.4512.45-0.1062912,43311,044,082.95
CHAMS0.250.270.270.270.0261,040,200280,854.00
CILEASING5.005.004.955.000.0016435,6622,146,266.05
CONOIL20.2520.2520.2520.250.0034101,1302,077,335.15
CORNERST0.200.200.200.200.007330,99066,200.20
COURTVILLE0.200.200.200.200.006150,044,00030,008,800.00
CUSTODIAN6.106.106.106.100.00545,850252,175.00
CUTIX1.491.561.501.500.0115391,681596,287.03
DANGCEM173.00171.00171.00171.00-2.0039726,016124,130,965.60
DANGFLOUR17.8517.9517.8517.950.103321,342,09024,058,465.70
DANGSUGAR10.6010.6010.6010.600.0036268,7002,847,102.50
ETERNA3.353.353.353.350.0010162,448528,729.55
ETI9.009.008.909.000.00439,213,38082,793,355.00
ETRANZACT2.382.382.382.380.00150107.50
FBNH5.655.655.555.55-0.101637,720,32843,220,029.50
FCMB1.591.731.571.730.148573,265,667123,223,951.70
FG112034S289.9990.7090.7090.700.7112,1001,904,700.00
FG132026S195.2596.7996.7996.791.5411,030997,008.07
FG142037S2114.40116.00116.00116.001.6012,2502,610,000.00
FGS202249100.00100.00100.00100.000.001122122,000.12
FGSUK2025S2100.00100.00100.00100.000.001820820,000.00
FIDELITYBK1.611.611.601.610.00593,823,8346,131,294.75
FIDSON4.104.104.104.100.00523,65087,505.00
FLOURMILL14.0014.8514.0014.850.85611,269,86618,006,328.10
FO18.1517.8517.5017.50-0.6540256,7714,524,763.90
GLAXOSMITH8.008.008.008.000.00656,305446,414.50
GOLDBREW0.890.890.890.890.005105,82190,353.22
GSPECPLC5.755.205.205.20-0.5553,800,00019,760,000.00
GUARANTY28.7528.8028.6528.750.001517,963,147228,808,472.30
GUINNESS46.0046.0046.0046.000.0035116,9124,952,781.60
HONYFLOUR0.970.970.970.970.0013157,300152,895.88
IKEJAHOTEL1.341.341.341.340.0015,0006,150.00
INITSPLC0.750.750.750.750.001200156.00
INTBREW13.8013.8013.8013.800.00321,000289,300.00
JAIZBANK0.420.420.420.420.00461,80626,794.64
JAPAULOIL0.220.220.210.220.00251,751,734383,126.62
JBERGER18.0018.1018.1018.100.1017310,8855,723,518.50
LASACO0.350.350.350.350.005403,713140,396.45
LAWUNION0.470.470.470.470.00275,11932,301.17
LEARNAFRCA1.401.401.401.400.009288,777384,598.65
LINKASSURE0.510.510.510.510.001125,00063,750.00
LIVESTOCK0.480.460.460.46-0.0213842,893390,427.64
MANSARD1.651.651.651.650.00416,03026,759.50
MAYBAKER2.402.402.402.400.0014090.80
MBENEFIT0.200.210.200.210.01151,609,100326,621.00
MEDVIEWAIR1.801.801.801.800.0012035.60
MOBIL158.00158.00158.00158.000.001630,0714,310,739.60
MORISON0.550.500.500.50-0.056200,770105,536.00
MRS20.8520.8520.8520.850.00120376.00
MTNN127.00127.15125.00125.00-2.001463,379,531427,483,494.50
NAHCO2.572.572.572.570.0013160,392403,112.20
NASCON13.5013.5013.5013.500.0013220,7062,987,157.70
NB60.0060.0060.0060.000.0043241,42413,604,626.55
NEM2.082.202.202.200.125124,270271,894.00
NESTLE1,300.001,300.001,300.001,300.000.003534,56444,096,752.40
NNFM4.304.304.304.300.001100387.00
NPFMCRFBK1.131.181.181.180.0510251,735296,751.16
NSE301,168.811,169.241,166.761,167.00-1.81099,910,2371,207,764,639.00
NSE501,365.011,365.951,363.341,364.01-1.000144,101,6311,138,425,610.00
NSEAFRBVI865.67867.51860.80861.99-3.68058,767,140778,524,978.50
NSEAFRHDYI1,159.811,167.171,158.741,167.177.360139,868,434788,522,768.20
NSEASI28,088.7428,103.6927,985.6227,990.61-98.130359,112,5421,890,616,679.00
NSEBNK336.80337.45335.17335.50-1.30069,333,798716,868,688.20
NSECG1,025.881,026.971,023.001,024.19-1.69084,700,0731,105,857,257.00
NSECNSMRGDS580.36581.27580.36581.270.9103,548,31197,097,153.68
NSEINDUSTR1,074.281,079.391,074.281,077.102.8205,137,732180,383,246.80
NSEINS113.65114.06113.17113.960.3104,532,2101,721,299.50
NSELOTUSISLM1,814.261,814.261,813.321,813.32-0.9403,502,416202,620,510.50
NSEMAINBOARD1,141.611,142.051,140.611,141.45-0.160297,422,874855,481,015.90
NSEMERIGRW1,389.911,390.951,389.231,389.85-0.06027,012,267576,300,269.70
NSEMERIVAL1,079.851,089.831,073.851,089.269.410121,496,841371,574,226.80
NSEOILGAS237.99237.99236.06236.06-1.930947,85418,292,624.55
NSEPENSION981.52983.17979.95981.27-0.250170,706,3131,281,309,271.00
NSEPREMIUM2,296.462,299.182,281.092,281.59-14.87061,689,6681,035,135,663.00
OANDO4.003.803.803.80-0.2052518,0201,995,232.00
OKOMUOIL55.8055.8055.8055.800.002549,0222,535,962.70
PRESCO44.8044.8044.8044.800.0065,305214,852.50
PZ6.006.006.006.000.0024778,3004,670,580.25
REDSTAREX5.285.285.285.280.00735,074166,952.24
SEPLAT525.00525.00525.00525.000.0067136,204.00
SOVRENINS0.200.210.210.210.015527,102110,755.60
STANBIC38.1038.1038.1038.100.00134,027,024153,429,711.00
STANBICETF30119.95107.96107.96107.96-11.9919710,472.12
STERLNBANK2.342.242.242.24-0.1021768,2001,726,267.36
THOMASWY0.420.420.420.420.00154,58520,742.30
TOTAL127.50127.50127.50127.500.004441,7715,347,973.90
TRANSCORP1.021.031.001.00-0.0217711,666,65511,884,555.62
TRANSEXPR0.700.700.700.700.00473,26849,665.84
TRIPPLEG0.700.700.700.700.00812,9038,683.10
UACN5.655.855.555.850.2031770,8554,346,200.50
UAC-PROP1.191.191.191.190.00886,180,8748,035,058.20
UBA5.655.855.605.650.0025735,700,633200,554,720.50
UBN6.856.856.856.850.0015104,874709,194.65
UCAP2.052.122.072.120.07514,671,2979,751,070.96
UNILEVER32.0032.0032.0032.000.0014134,7043,993,291.60
UNIONDAC0.220.220.220.220.003121,03628,558.64
UNITYBNK0.580.580.580.580.0015030.50
UPL1.801.801.801.800.00528,13045,570.60
VITAFOAM3.723.723.723.720.0016255,392964,228.80
WAPCO14.1514.4514.1514.400.25823,086,75343,978,174.15
WAPIC0.400.360.360.36-0.04231,077,458388,703.44
WEMABANK0.610.620.620.620.0116621,588386,514.32
ZENITHBANK18.6018.7018.4518.50-0.1025310,251,918190,288,866.70

Comment here