You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 6 | 4,530 | 12,684 |
| ABCTRANS | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 17 | 219,672 | 194,498 |
| ACADEMY | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 19 | 214,892 | 460,800 |
| ACCESSCORP | 28.40 | 28.70 | 28.90 | 28.50 | 28.50 | 0.10 | 0.35 | 607 | 27,499,164 | 788,678,001 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.00 | 8.00 | 8.30 | 7.75 | 8.30 | 0.30 | 3.75 | 165 | 9,811,926 | 77,557,893 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.22 | 1.22 | 1.34 | 1.26 | 1.34 | 0.12 | 9.84 | 148 | 10,225,456 | 13,483,276 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 12 | 16,827 | 37,019,400 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 2,073 | 15,029 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.40 | 15.40 | -- | -- | 15.40 | 0.00 | 0.00 | 22 | 166,264 | 2,526,690 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 24 | 105,595 | 5,657,253 |
| BUACEMENT | 179.65 | 179.65 | -- | -- | 179.65 | 0.00 | 0.00 | 601 | 2,041,928 | 359,080,838 |
| BUAFOODS | 271.80 | 271.80 | -- | -- | 271.80 | 0.00 | 0.00 | 116 | 306,350 | 75,351,405 |
| CADBURY | 23.50 | 23.50 | 24.00 | 22.95 | 22.95 | -0.55 | -2.34 | 127 | 1,414,573 | 32,615,312 |
| CAP | 23.40 | 23.40 | -- | -- | 23.40 | 0.00 | 0.00 | 20 | 80,078 | 1,911,016 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.99 | 1.99 | 2.02 | 2.00 | 2.00 | 0.01 | 0.50 | 55 | 1,132,177 | 2,268,221 |
| CHAMPION [BLS] | 3.80 | 3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00 | 35 | 665,024 | 2,579,882 |
| CHAMS | 2.48 | 2.48 | 2.72 | 2.60 | 2.72 | 0.24 | 9.68 | 134 | 8,954,161 | 24,246,853 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 32 | 596,762 | 2,303,762 |
| CONHALLPLC | 1.70 | 1.70 | 1.68 | 1.53 | 1.62 | -0.08 | -4.71 | 60 | 10,668,670 | 16,926,704 |
| CONOIL | 112.20 | 112.20 | -- | -- | 112.20 | 0.00 | 0.00 | 30 | 25,640 | 2,593,174 |
| CORNERST | 1.70 | 1.70 | 1.61 | 1.55 | 1.58 | -0.12 | -7.06 | 22 | 999,774 | 1,609,048 |
| CUSTODIAN | 10.10 | 10.10 | -- | -- | 10.10 | 0.00 | 0.00 | 32 | 233,835 | 2,346,963 |
| CUTIX | 2.96 | 2.96 | 2.99 | 2.80 | 2.80 | -0.16 | -5.41 | 61 | 1,041,343 | 3,077,825 |
| CWG [BLS] | 7.90 | 7.90 | -- | -- | 7.90 | 0.00 | 0.00 | 42 | 819,668 | 5,961,829 |
| DAARCOMM | 0.94 | 0.94 | -- | -- | 0.94 | 0.00 | 0.00 | 21 | 267,905 | 238,233 |
| DANGCEM | 694.10 | 694.10 | -- | -- | 694.10 | 0.00 | 0.00 | 316 | 196,769 | 123,553,780 |
| DANGSUGAR | 77.95 | 77.95 | 80.00 | 78.50 | 80.00 | 2.05 | 2.63 | 475 | 6,320,614 | 502,958,989 |
| DEAPCAP [DWL] | 0.81 | 0.81 | 0.89 | 0.73 | 0.80 | -0.01 | -1.23 | 31 | 2,679,588 | 2,076,486 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.30 | 3.30 | -- | -- | 3.30 | 0.00 | 0.00 | 43 | 696,061 | 2,228,615 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 3 | 200 | 4,115 |
| ETERNA | 28.10 | 28.10 | 27.80 | 26.60 | 27.00 | -1.10 | -3.91 | 289 | 3,291,249 | 90,189,129 |
| ETI | 24.7 | 24.7 | 26.5 | 25.5 | 26.5 | 1.80 | 7.29 | 70 | 906,104 | 23,283,689 |
| ETRANZACT [BLS] | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 31 | 264,810 | 1,941,199 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 25.6 | 25.6 | 25.5 | 24.5 | 25.3 | -0.30 | -1.17 | 224 | 3,824,519 | 96,158,492 |
| FCMB | 10.3 | 10.3 | 10.5 | 9.95 | 10.5 | 0.20 | 1.94 | 235 | 12,507,453 | 128,243,558 |
| FIDELITYBK | 12.15 | 12.15 | 12.65 | 12.2 | 12.6 | 0.45 | 3.70 | 261 | 12,486,950 | 155,034,086 |
| FIDSON | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 38 | 174,830 | 3,071,967 |
| FLOURMILL | 42 | 42 | -- | -- | 42 | 0.00 | 0.00 | 146 | 1,726,828 | 71,953,256 |
| FTNCOCOA [RST] | 2 | 2 | 2.16 | 2 | 2.14 | 0.14 | 7.00 | 89 | 4,255,106 | 8,944,753 |
| GEREGU | 469.7 | 469.7 | 495 | 495 | 495 | 25.30 | 5.39 | 85 | 207,567 | 101,237,400 |
| GLAXOSMITH | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 5,290 | 18,248 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 42.75 | 42.75 | 44 | 42 | 43.8 | 1.05 | 2.46 | 485 | 22,198,910 | 957,620,454 |
| GUINEAINS | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92 | 32 | 894,055 | 474,225 |
| GUINNESS | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 93 | 622,729 | 40,371,116 |
| HONYFLOUR [BLS] | 4.95 | 4.95 | 4.6 | 4.46 | 4.47 | -0.48 | -9.70 | 237 | 5,050,602 | 22,725,740 |
| IKEJAHOTEL | 7.97 | 7.97 | 7.18 | 7.18 | 7.18 | -0.79 | -9.91 | 50 | 767,054 | 5,511,911 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 7 | 18,900 | 250,170 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 4 | 2,281 | 16,400 |
| INTBREW [BLS] | 5.65 | 5.65 | 5.52 | 5.09 | 5.52 | -0.13 | -2.30 | 88 | 10,094,905 | 54,276,378 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 3.04 | 3.04 | 3.24 | 3 | 3.13 | 0.09 | 2.96 | 301 | 12,567,031 | 38,928,211 |
| JAPAULGOLD | 2.55 | 2.55 | 2.8 | 2.68 | 2.8 | 0.25 | 9.80 | 220 | 31,934,699 | 87,979,986 |
| JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 44 | 102,335 | 5,435,714 |
| JOHNHOLT | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.00 | 0.00 | 11 | 303,570 | 819,342 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 1 | 50 | 30 |
| LASACO | 2.51 | 2.51 | 2.5 | 2.45 | 2.45 | -0.06 | -2.39 | 38 | 1,017,330 | 2,542,432 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 24 | 102,638 | 371,746 |
| LINKASSURE | 1.31 | 1.31 | 1.2 | 1.2 | 1.2 | -0.11 | -8.40 | 11 | 424,175 | 514,930 |
| LIVESTOCK | 1.9 | 1.9 | 1.95 | 1.76 | 1.95 | 0.05 | 2.63 | 81 | 3,503,847 | 6,599,227 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 6 | 3,340 | 9,853 |
| MANSARD | 6.27 | 6.27 | 6.35 | 6.05 | 6.35 | 0.08 | 1.28 | 75 | 3,042,971 | 18,955,511 |
| MAYBAKER | 6.65 | 6.65 | 7.3 | 6.7 | 7.3 | 0.65 | 9.77 | 118 | 3,362,331 | 23,809,747 |
| MBENEFIT | 0.74 | 0.74 | 0.79 | 0.73 | 0.79 | 0.05 | 6.76 | 52 | 4,808,419 | 3,607,228 |
| MCNICHOLS | 1.46 | 1.46 | 1.46 | 1.35 | 1.35 | -0.11 | -7.53 | 45 | 3,946,707 | 5,365,604 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 17 | 151,193 | 1,576,991 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 5 | 45,138 | 176,490 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 2 | 212 | 717 |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 31 | 7,134 | 864,335 |
| MTNN | 293.9 | 293.9 | -- | -- | 293.9 | 0.00 | 0.00 | 334 | 1,630,418 | 472,462,810 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 31 | 174,244 | 2,665,933 |
| NAHCO | 34 | 34 | 33.8 | 33.8 | 33.8 | -0.20 | -0.59 | 77 | 995,470 | 33,088,155 |
| NASCON | 72.5 | 72.5 | 73 | 72.45 | 73 | 0.50 | 0.69 | 146 | 1,533,417 | 111,518,444 |
| NB | 40 | 40 | 40 | 39.5 | 39.5 | -0.50 | -1.25 | 92 | 1,102,345 | 43,775,572 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -0.04 | -1.97 | 26 | 494,303 | 982,590 |
| NEM | 7.2 | 7.2 | 7.9 | 7.8 | 7.9 | 0.70 | 9.72 | 56 | 1,291,060 | 9,694,203 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 66 | 43,815 | 48,517,743 |
| NGXGROUP | 25.5 | 25.5 | 25 | 24.15 | 24.15 | -1.35 | -5.29 | 28 | 802,616 | 19,922,140 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 13 | 37,845 | 4,314,465 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 7 | 6,639 | 339,421 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2.03 | 2 | 2 | 0.00 | 0.00 | 36 | 8,466,175 | 16,953,575 |
| NSLTECH | 0.73 | 0.73 | 0.78 | 0.71 | 0.71 | -0.02 | -2.74 | 28 | 1,492,816 | 1,081,049 |
| OANDO [MRF] | 12.1 | 12.1 | 12.3 | 12.25 | 12.3 | 0.20 | 1.65 | 173 | 2,256,797 | 27,726,056 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 36 | 44,565 | 12,071,118 |
| OMATEK [RST] | 0.93 | 0.93 | 0.93 | 0.91 | 0.93 | 0.00 | 0.00 | 29 | 2,030,903 | 1,862,103 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 26 | 17,944 | 4,308,395 |
| PRESTIGE [BLS] | 0.56 | 0.56 | 0.61 | 0.6 | 0.61 | 0.05 | 8.93 | 24 | 2,607,809 | 1,579,179 |
| PZ [MRF] | 34.5 | 34.5 | 34 | 32 | 32.75 | -1.75 | -5.07 | 71 | 2,037,716 | 66,893,516 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.99 | 3.99 | 3.99 | 3.7 | 3.99 | 0.00 | 0.00 | 36 | 2,557,576 | 9,817,845 |
| REGALINS | 0.46 | 0.46 | 0.49 | 0.49 | 0.49 | 0.03 | 6.52 | 13 | 439,549 | 214,631 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | 0.75 | 0.71 | 0.71 | 0.00 | 0.00 | 22 | 517,330 | 383,115 |
| RTBRISCOE | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 7 | 35,028 | 24,636 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 3 | 5,500 | 9,735 |
| SEPLAT | 2795.1 | 2795.1 | 3074.6 | 3074.6 | 3074.6 | 279.50 | 10.00 | 24 | 266,912 | 820,644,026 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 4 | 16,038 | 1,782,436 |
| SKYAVN | 27.15 | 27.15 | -- | -- | 27.15 | 0.00 | 0.00 | 5 | 6,050 | 176,383 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.53 | 0.53 | 0.52 | 0.48 | 0.52 | -0.01 | -1.89 | 23 | 2,686,810 | 1,340,361 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | 65 | 65 | 65 | 0.00 | 0.00 | 58 | 4,930,682 | 320,405,074 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.4 | 6.4 | 6.5 | 6.15 | 6.35 | -0.05 | -0.78 | 316 | 33,069,311 | 210,443,753 |
| SUNUASSUR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 | -2.38 | 20 | 3,174,500 | 6,498,879 |
| TANTALIZER | 0.5 | 0.5 | 0.5 | 0.49 | 0.5 | 0.00 | 0.00 | 30 | 1,687,203 | 837,413 |
| THOMASWY [RST] | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 15 | 229,931 | 559,587 |
| TIP | 2.27 | 2.05 | 2.47 | 2.05 | 2.47 | 0.20 | 8.81 | 95 | 5,281,285 | 11,428,739 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 87 | 82,561 | 28,841,265 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 100 | 100 | 98.8 | 98.8 | 98.8 | -1.20 | -1.20 | 81 | 180,471 | 17,365,307 |
| TRANSCORP | 17.13 | 17.13 | 17.3 | 16.86 | 17 | -0.13 | -0.76 | 787 | 34,186,326 | 581,076,400 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 38,000 | 52,060 |
| TRIPPLEG | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 14 | 138,083 | 429,438 |
| UACN | 15.85 | 15.85 | -- | -- | 15.85 | 0.00 | 0.00 | 71 | 513,099 | 7,942,284 |
| UBA | 29.9 | 30 | 30.7 | 29.9 | 30.3 | 0.40 | 1.34 | 644 | 74,875,866 | 2,248,446,097 |
| UCAP | 23 | 23 | 23.95 | 23.05 | 23.1 | 0.10 | 0.43 | 172 | 6,284,721 | 146,595,771 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 10,200 | 373,320 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 96 | 649,221 | 12,946,287 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 661 | 5,817 |
| UNITYBNK | 2.82 | 2.82 | 2.85 | 2.7 | 2.85 | 0.03 | 1.06 | 147 | 11,320,718 | 31,832,718 |
| UNIVINSURE | 0.4 | 0.4 | 0.44 | 0.42 | 0.44 | 0.04 | 10.00 | 112 | 18,651,303 | 8,058,382 |
| UPDC [BLS] | 2.05 | 2.05 | 2.07 | 2 | 2 | -0.05 | -2.44 | 30 | 1,925,509 | 3,897,756 |
| UPDCREIT | 6.2 | 6.2 | 6 | 5.7 | 5.7 | -0.50 | -8.06 | 33 | 565,723 | 3,272,315 |
| UPL | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 15 | 107,024 | 368,533 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.57 | 0.57 | 0.62 | 0.58 | 0.58 | 0.01 | 1.75 | 86 | 9,422,019 | 5,812,374 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 12 | 682 | 130,784 |
| VITAFOAM | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 61 | 284,611 | 6,861,602 |
| WAPCO | 45 | 45 | 44.3 | 43.95 | 43.95 | -1.05 | -2.33 | 213 | 3,676,257 | 161,861,706 |
| WAPIC | 0.88 | 0.88 | 0.87 | 0.82 | 0.86 | -0.02 | -2.27 | 70 | 4,446,061 | 3,792,740 |
| WEMABANK | 9.95 | 9.95 | 10.25 | 9.95 | 10.25 | 0.30 | 3.02 | 215 | 7,884,005 | 80,093,343 |
| ZENITHBANK | 42.25 | 42.25 | 43 | 41.85 | 42.85 | 0.60 | 1.42 | 490 | 14,950,158 | 639,236,409 |