Price List of Traded Equities: Thursday, 25th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.005123,17643,072
ACADEMY0.41--0.410.009171,78173,608
ACCESS8.508.508.058.100.402199,082,86574,206,278
AFRINSURE0.24--0.240.000--
AFRIPRUD5.956.406.006.100.15642,899,76117,732,900
AFROMEDIA0.20--0.200.000--
AIICO1.201.201.151.200.00283,073,1853,640,342
AIRTELAFRI930.00--930.000.0011813680,481
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.0024189,6653,125,018
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0041781,218
BETAGLAS50.00--50.000.0059,649443,854
BOCGAS13.61--13.610.00516,700204,649
BUACEMENT72.00--72.000.004492,0286,068,502
CADBURY8.50--8.500.001361,576524,050
CAP19.2519.0019.0019.000.2521238,6454,554,588
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.951.981.881.880.0715953,2001,832,786
CHAMPION [BLS]2.902.832.802.800.10242,106,2355,953,769
CHAMS0.220.240.230.240.02202,741,468650,500
CHELLARAM2.26--2.260.000--
CHIPLC0.330.330.330.330.007468,000158,089
CILEASING5.13--5.130.00331,499,9608,083,821
CONOIL18.90--18.900.00106,668126,157
CORNERST0.59--0.590.0014288,684176,510
COURTVILLE0.20--0.200.00315,4973,253
CUSTODIAN6.006.006.006.000.0018352,4122,143,406
CUTIX2.252.252.242.240.0110407,618913,961
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.0073360,61675,376,808
DANGSUGAR18.2018.1018.0018.100.1025333,886,770611,834,427
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.00560,592310,938
ETI5.555.355.005.200.35841,815,4199,457,658
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.457.307.350.0514915,895,986116,918,203
FCMB3.113.063.013.010.10658,793,43426,684,650
FIDELITYBK2.352.432.302.420.071329,536,34422,532,251
FIDSON5.354.904.834.900.4526607,2422,951,224
FLOURMILL28.85--28.850.00891,670,20747,016,486
FTNCOCOA [RST]0.50--0.500.0011209,784104,137
GLAXOSMITH6.806.856.856.850.0520619,4524,245,194
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.001200820
GUARANTY31.0531.4531.0031.050.0021415,395,138478,751,184
GUINEAINS0.20--0.200.000--
GUINNESS23.0023.0023.0023.000.00912,379,91854,770,408
HONYFLOUR1.251.201.201.200.05572,583,9683,105,081
IKEJAHOTEL1.28--1.280.003404497
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.002180,00084,600
INTBREW [BLS]6.02--6.020.001836,270212,724
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.690.630.660.00481,101,840732,162
JAPAULGOLD0.710.710.640.690.026610,171,9176,842,593
JBERGER20.30--20.300.0032232,9034,436,802
JOHNHOLT0.48--0.480.0025,0942,445
JULI [MRF]1.51--1.510.000--
LASACO1.241.141.121.120.127511,658,01413,076,989
LEARNAFRCA1.05--1.050.00823,88625,313
LINKASSURE0.580.560.560.560.024298,652167,245
LIVESTOCK2.232.302.262.260.03332,439,6805,550,467
LIVINGTRUST [BLS]0.68--0.680.001500370
MANSARD1.111.131.101.120.01202,344,3372,608,741
MAYBAKER3.99--3.990.001867,882259,644
MBENEFIT0.390.370.370.370.02194,255,7501,574,660
MCNICHOLS0.80--0.800.0011,000720
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.001945,4629,328,802
MORISON0.55--0.550.000--
MRS13.40--13.400.00612,102146,443
MTNN179.90--179.900.001161,376,250244,861,219
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.210.200.200.00196,351,9001,275,260
NAHCO2.22--2.220.001226,35358,516
NASCON16.05--16.050.0015232,1423,662,681
NB54.0052.0052.0052.002.00426,139,857318,887,897
NCR3.43--3.430.000--
NEIMETH1.89--1.890.0025522,892923,012
NEM2.00--2.000.0012149,894305,835
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.004516,28521,252,642
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.008920,950184,449
NNFM7.02--7.020.0059,79562,692
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.80--1.800.004111,210190,620
NSLTECH0.20--0.200.000--
OANDO [MRF]3.413.703.263.350.0629916,029,12556,247,598
OKOMUOIL93.00--93.000.0082,521214,941
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.001811
PORTPAINT [BLS]3.25--3.250.000--
PREMPAINTS10.00--10.000.000--
PRESCO70.55--70.550.001442,8882,802,793
PRESTIGE [BLS]0.440.460.460.460.023419,891193,150
PZ5.305.355.355.350.0526477,5762,540,085
RAKUNITY0.30--0.300.000--
REDSTAREX3.123.303.303.300.1811251,878817,084
REGALINS0.29--0.290.0015,3771,452
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.270.260.270.0251,760,000465,208
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT530.00530.00530.00530.000.0031608,685322,569,907
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.280.280.270.270.01178,413,0972,338,679
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0021131,3025,245,407
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.771.771.731.730.04431,846,0023,233,032
STUDPRESS1.79--1.790.000--
SUNUASSUR0.73--0.730.004100,00066,000
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.001755,5937,325,135
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.940.930.890.920.0213648,438,67043,726,631
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0022,0001,644
UAC-PROP [BLS]0.830.840.820.840.01111,599,2851,326,615
UACN7.957.557.557.550.4031411,2093,120,635
UBA8.558.558.108.200.3522627,468,432229,570,405
UBN [BLS]5.205.405.355.350.1531322,1391,731,808
UCAP6.246.216.006.000.2426719,239,478118,034,581
UHOMREIT40.65--40.650.002461,702
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.6013.3013.600.00512,477,64633,018,820
UNIONDAC0.30--0.300.00115,0004,500
UNIONDICON [BRS]10.95--10.950.002330
UNITYBNK0.67--0.670.00614,30510,142
UNIVINSURE0.20--0.200.000--
UPDCREIT5.85--5.850.001151,378273,965
UPL1.18--1.180.0042,1502,774
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.20.20.20.008720,318144,064
VITAFOAM7.67.67.67.60.0019383,6152,908,780
WAPCO23.8--23.80.0072593,70314,052,845
WAPIC0.540.560.560.560.0225573,695323,949
WEMABANK0.650.70.650.70.05411,671,6841,123,223
ZENITHBANK26.326.225.8525.850.4556624,565,646637,593,684

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 25th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.005123,17643,072
ACADEMY0.41--0.410.009171,78173,608
ACCESS8.508.508.058.100.402199,082,86574,206,278
AFRINSURE0.24--0.240.000--
AFRIPRUD5.956.406.006.100.15642,899,76117,732,900
AFROMEDIA0.20--0.200.000--
AIICO1.201.201.151.200.00283,073,1853,640,342
AIRTELAFRI930.00--930.000.0011813680,481
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA18.05--18.050.0024189,6653,125,018
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.0041781,218
BETAGLAS50.00--50.000.0059,649443,854
BOCGAS13.61--13.610.00516,700204,649
BUACEMENT72.00--72.000.004492,0286,068,502
CADBURY8.50--8.500.001361,576524,050
CAP19.2519.0019.0019.000.2521238,6454,554,588
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.951.981.881.880.0715953,2001,832,786
CHAMPION [BLS]2.902.832.802.800.10242,106,2355,953,769
CHAMS0.220.240.230.240.02202,741,468650,500
CHELLARAM2.26--2.260.000--
CHIPLC0.330.330.330.330.007468,000158,089
CILEASING5.13--5.130.00331,499,9608,083,821
CONOIL18.90--18.900.00106,668126,157
CORNERST0.59--0.590.0014288,684176,510
COURTVILLE0.20--0.200.00315,4973,253
CUSTODIAN6.006.006.006.000.0018352,4122,143,406
CUTIX2.252.252.242.240.0110407,618913,961
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.000--
DANGCEM220.00--220.000.0073360,61675,376,808
DANGSUGAR18.2018.1018.0018.100.1025333,886,770611,834,427
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.00560,592310,938
ETI5.555.355.005.200.35841,815,4199,457,658
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.407.457.307.350.0514915,895,986116,918,203
FCMB3.113.063.013.010.10658,793,43426,684,650
FIDELITYBK2.352.432.302.420.071329,536,34422,532,251
FIDSON5.354.904.834.900.4526607,2422,951,224
FLOURMILL28.85--28.850.00891,670,20747,016,486
FTNCOCOA [RST]0.50--0.500.0011209,784104,137
GLAXOSMITH6.806.856.856.850.0520619,4524,245,194
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.001200820
GUARANTY31.0531.4531.0031.050.0021415,395,138478,751,184
GUINEAINS0.20--0.200.000--
GUINNESS23.0023.0023.0023.000.00912,379,91854,770,408
HONYFLOUR1.251.201.201.200.05572,583,9683,105,081
IKEJAHOTEL1.28--1.280.003404497
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.002180,00084,600
INTBREW [BLS]6.02--6.020.001836,270212,724
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.690.630.660.00481,101,840732,162
JAPAULGOLD0.710.710.640.690.026610,171,9176,842,593
JBERGER20.30--20.300.0032232,9034,436,802
JOHNHOLT0.48--0.480.0025,0942,445
JULI [MRF]1.51--1.510.000--
LASACO1.241.141.121.120.127511,658,01413,076,989
LEARNAFRCA1.05--1.050.00823,88625,313
LINKASSURE0.580.560.560.560.024298,652167,245
LIVESTOCK2.232.302.262.260.03332,439,6805,550,467
LIVINGTRUST [BLS]0.68--0.680.001500370
MANSARD1.111.131.101.120.01202,344,3372,608,741
MAYBAKER3.99--3.990.001867,882259,644
MBENEFIT0.390.370.370.370.02194,255,7501,574,660
MCNICHOLS0.80--0.800.0011,000720
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.001945,4629,328,802
MORISON0.55--0.550.000--
MRS13.40--13.400.00612,102146,443
MTNN179.90--179.900.001161,376,250244,861,219
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.210.200.200.00196,351,9001,275,260
NAHCO2.22--2.220.001226,35358,516
NASCON16.05--16.050.0015232,1423,662,681
NB54.0052.0052.0052.002.00426,139,857318,887,897
NCR3.43--3.430.000--
NEIMETH1.89--1.890.0025522,892923,012
NEM2.00--2.000.0012149,894305,835
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.004516,28521,252,642
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.008920,950184,449
NNFM7.02--7.020.0059,79562,692
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.80--1.800.004111,210190,620
NSLTECH0.20--0.200.000--
OANDO [MRF]3.413.703.263.350.0629916,029,12556,247,598
OKOMUOIL93.00--93.000.0082,521214,941
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.001811
PORTPAINT [BLS]3.25--3.250.000--
PREMPAINTS10.00--10.000.000--
PRESCO70.55--70.550.001442,8882,802,793
PRESTIGE [BLS]0.440.460.460.460.023419,891193,150
PZ5.305.355.355.350.0526477,5762,540,085
RAKUNITY0.30--0.300.000--
REDSTAREX3.123.303.303.300.1811251,878817,084
REGALINS0.29--0.290.0015,3771,452
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.270.260.270.0251,760,000465,208
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT530.00530.00530.00530.000.0031608,685322,569,907
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.280.280.270.270.01178,413,0972,338,679
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0021131,3025,245,407
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.771.771.731.730.04431,846,0023,233,032
STUDPRESS1.79--1.790.000--
SUNUASSUR0.73--0.730.004100,00066,000
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.001755,5937,325,135
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.940.930.890.920.0213648,438,67043,726,631
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.80--0.800.0022,0001,644
UAC-PROP [BLS]0.830.840.820.840.01111,599,2851,326,615
UACN7.957.557.557.550.4031411,2093,120,635
UBA8.558.558.108.200.3522627,468,432229,570,405
UBN [BLS]5.205.405.355.350.1531322,1391,731,808
UCAP6.246.216.006.000.2426719,239,478118,034,581
UHOMREIT40.65--40.650.002461,702
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.6013.6013.3013.600.00512,477,64633,018,820
UNIONDAC0.30--0.300.00115,0004,500
UNIONDICON [BRS]10.95--10.950.002330
UNITYBNK0.67--0.670.00614,30510,142
UNIVINSURE0.20--0.200.000--
UPDCREIT5.85--5.850.001151,378273,965
UPL1.18--1.180.0042,1502,774
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.20.20.20.20.008720,318144,064
VITAFOAM7.67.67.67.60.0019383,6152,908,780
WAPCO23.8--23.80.0072593,70314,052,845
WAPIC0.540.560.560.560.0225573,695323,949
WEMABANK0.650.70.650.70.05411,671,6841,123,223
ZENITHBANK26.326.225.8525.850.4556624,565,646637,593,684

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.