You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 5 | 123,176 | 43,072 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 9 | 171,781 | 73,608 | ||
| ACCESS | 8.50 | 8.50 | 8.05 | 8.10 | 0.40 | 219 | 9,082,865 | 74,206,278 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.95 | 6.40 | 6.00 | 6.10 | 0.15 | 64 | 2,899,761 | 17,732,900 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.20 | 1.20 | 1.15 | 1.20 | 0.00 | 28 | 3,073,185 | 3,640,342 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 11 | 813 | 680,481 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 18.05 | - | - | 18.05 | 0.00 | 24 | 189,665 | 3,125,018 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 4 | 178 | 1,218 | ||
| BETAGLAS | 50.00 | - | - | 50.00 | 0.00 | 5 | 9,649 | 443,854 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 5 | 16,700 | 204,649 | ||
| BUACEMENT | 72.00 | - | - | 72.00 | 0.00 | 44 | 92,028 | 6,068,502 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 13 | 61,576 | 524,050 | ||
| CAP | 19.25 | 19.00 | 19.00 | 19.00 | 0.25 | 21 | 238,645 | 4,554,588 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.95 | 1.98 | 1.88 | 1.88 | 0.07 | 15 | 953,200 | 1,832,786 | ||
| CHAMPION [BLS] | 2.90 | 2.83 | 2.80 | 2.80 | 0.10 | 24 | 2,106,235 | 5,953,769 | ||
| CHAMS | 0.22 | 0.24 | 0.23 | 0.24 | 0.02 | 20 | 2,741,468 | 650,500 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 7 | 468,000 | 158,089 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 33 | 1,499,960 | 8,083,821 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 10 | 6,668 | 126,157 | ||
| CORNERST | 0.59 | - | - | 0.59 | 0.00 | 14 | 288,684 | 176,510 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 3 | 15,497 | 3,253 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 18 | 352,412 | 2,143,406 | ||
| CUTIX | 2.25 | 2.25 | 2.24 | 2.24 | 0.01 | 10 | 407,618 | 913,961 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 73 | 360,616 | 75,376,808 | ||
| DANGSUGAR | 18.20 | 18.10 | 18.00 | 18.10 | 0.10 | 253 | 33,886,770 | 611,834,427 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 5 | 60,592 | 310,938 | ||
| ETI | 5.55 | 5.35 | 5.00 | 5.20 | 0.35 | 84 | 1,815,419 | 9,457,658 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.40 | 7.45 | 7.30 | 7.35 | 0.05 | 149 | 15,895,986 | 116,918,203 | ||
| FCMB | 3.11 | 3.06 | 3.01 | 3.01 | 0.10 | 65 | 8,793,434 | 26,684,650 | ||
| FIDELITYBK | 2.35 | 2.43 | 2.30 | 2.42 | 0.07 | 132 | 9,536,344 | 22,532,251 | ||
| FIDSON | 5.35 | 4.90 | 4.83 | 4.90 | 0.45 | 26 | 607,242 | 2,951,224 | ||
| FLOURMILL | 28.85 | - | - | 28.85 | 0.00 | 89 | 1,670,207 | 47,016,486 | ||
| FTNCOCOA [RST] | 0.50 | - | - | 0.50 | 0.00 | 11 | 209,784 | 104,137 | ||
| GLAXOSMITH | 6.80 | 6.85 | 6.85 | 6.85 | 0.05 | 20 | 619,452 | 4,245,194 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 1 | 200 | 820 | ||
| GUARANTY | 31.05 | 31.45 | 31.00 | 31.05 | 0.00 | 214 | 15,395,138 | 478,751,184 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 91 | 2,379,918 | 54,770,408 | ||
| HONYFLOUR | 1.25 | 1.20 | 1.20 | 1.20 | 0.05 | 57 | 2,583,968 | 3,105,081 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 3 | 404 | 497 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 2 | 180,000 | 84,600 | ||
| INTBREW [BLS] | 6.02 | - | - | 6.02 | 0.00 | 18 | 36,270 | 212,724 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.69 | 0.63 | 0.66 | 0.00 | 48 | 1,101,840 | 732,162 | ||
| JAPAULGOLD | 0.71 | 0.71 | 0.64 | 0.69 | 0.02 | 66 | 10,171,917 | 6,842,593 | ||
| JBERGER | 20.30 | - | - | 20.30 | 0.00 | 32 | 232,903 | 4,436,802 | ||
| JOHNHOLT | 0.48 | - | - | 0.48 | 0.00 | 2 | 5,094 | 2,445 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.24 | 1.14 | 1.12 | 1.12 | 0.12 | 75 | 11,658,014 | 13,076,989 | ||
| LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 8 | 23,886 | 25,313 | ||
| LINKASSURE | 0.58 | 0.56 | 0.56 | 0.56 | 0.02 | 4 | 298,652 | 167,245 | ||
| LIVESTOCK | 2.23 | 2.30 | 2.26 | 2.26 | 0.03 | 33 | 2,439,680 | 5,550,467 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 1 | 500 | 370 | ||
| MANSARD | 1.11 | 1.13 | 1.10 | 1.12 | 0.01 | 20 | 2,344,337 | 2,608,741 | ||
| MAYBAKER | 3.99 | - | - | 3.99 | 0.00 | 18 | 67,882 | 259,644 | ||
| MBENEFIT | 0.39 | 0.37 | 0.37 | 0.37 | 0.02 | 19 | 4,255,750 | 1,574,660 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 1 | 1,000 | 720 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 19 | 45,462 | 9,328,802 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 6 | 12,102 | 146,443 | ||
| MTNN | 179.90 | - | - | 179.90 | 0.00 | 116 | 1,376,250 | 244,861,219 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 19 | 6,351,900 | 1,275,260 | ||
| NAHCO | 2.22 | - | - | 2.22 | 0.00 | 12 | 26,353 | 58,516 | ||
| NASCON | 16.05 | - | - | 16.05 | 0.00 | 15 | 232,142 | 3,662,681 | ||
| NB | 54.00 | 52.00 | 52.00 | 52.00 | 2.00 | 42 | 6,139,857 | 318,887,897 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.89 | - | - | 1.89 | 0.00 | 25 | 522,892 | 923,012 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 12 | 149,894 | 305,835 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 45 | 16,285 | 21,252,642 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 920,950 | 184,449 | ||
| NNFM | 7.02 | - | - | 7.02 | 0.00 | 5 | 9,795 | 62,692 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.80 | - | - | 1.80 | 0.00 | 4 | 111,210 | 190,620 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.41 | 3.70 | 3.26 | 3.35 | 0.06 | 299 | 16,029,125 | 56,247,598 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 8 | 2,521 | 214,941 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 1 | 8 | 11 | ||
| PORTPAINT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 70.55 | - | - | 70.55 | 0.00 | 14 | 42,888 | 2,802,793 | ||
| PRESTIGE [BLS] | 0.44 | 0.46 | 0.46 | 0.46 | 0.02 | 3 | 419,891 | 193,150 | ||
| PZ | 5.30 | 5.35 | 5.35 | 5.35 | 0.05 | 26 | 477,576 | 2,540,085 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.12 | 3.30 | 3.30 | 3.30 | 0.18 | 11 | 251,878 | 817,084 | ||
| REGALINS | 0.29 | - | - | 0.29 | 0.00 | 1 | 5,377 | 1,452 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 5 | 1,760,000 | 465,208 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 31 | 608,685 | 322,569,907 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.28 | 0.28 | 0.27 | 0.27 | 0.01 | 17 | 8,413,097 | 2,338,679 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | - | - | 40.00 | 0.00 | 21 | 131,302 | 5,245,407 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.77 | 1.77 | 1.73 | 1.73 | 0.04 | 43 | 1,846,002 | 3,233,032 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.73 | - | - | 0.73 | 0.00 | 4 | 100,000 | 66,000 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 17 | 55,593 | 7,325,135 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.94 | 0.93 | 0.89 | 0.92 | 0.02 | 136 | 48,438,670 | 43,726,631 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 2 | 2,000 | 1,644 | ||
| UAC-PROP [BLS] | 0.83 | 0.84 | 0.82 | 0.84 | 0.01 | 11 | 1,599,285 | 1,326,615 | ||
| UACN | 7.95 | 7.55 | 7.55 | 7.55 | 0.40 | 31 | 411,209 | 3,120,635 | ||
| UBA | 8.55 | 8.55 | 8.10 | 8.20 | 0.35 | 226 | 27,468,432 | 229,570,405 | ||
| UBN [BLS] | 5.20 | 5.40 | 5.35 | 5.35 | 0.15 | 31 | 322,139 | 1,731,808 | ||
| UCAP | 6.24 | 6.21 | 6.00 | 6.00 | 0.24 | 267 | 19,239,478 | 118,034,581 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 2 | 46 | 1,702 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.60 | 13.60 | 13.30 | 13.60 | 0.00 | 51 | 2,477,646 | 33,018,820 | ||
| UNIONDAC | 0.30 | - | - | 0.30 | 0.00 | 1 | 15,000 | 4,500 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 2 | 3 | 30 | ||
| UNITYBNK | 0.67 | - | - | 0.67 | 0.00 | 6 | 14,305 | 10,142 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.85 | - | - | 5.85 | 0.00 | 11 | 51,378 | 273,965 | ||
| UPL | 1.18 | - | - | 1.18 | 0.00 | 4 | 2,150 | 2,774 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 8 | 720,318 | 144,064 | ||
| VITAFOAM | 7.6 | 7.6 | 7.6 | 7.6 | 0.00 | 19 | 383,615 | 2,908,780 | ||
| WAPCO | 23.8 | - | - | 23.8 | 0.00 | 72 | 593,703 | 14,052,845 | ||
| WAPIC | 0.54 | 0.56 | 0.56 | 0.56 | 0.02 | 25 | 573,695 | 323,949 | ||
| WEMABANK | 0.65 | 0.7 | 0.65 | 0.7 | 0.05 | 41 | 1,671,684 | 1,123,223 | ||
| ZENITHBANK | 26.3 | 26.2 | 25.85 | 25.85 | 0.45 | 566 | 24,565,646 | 637,593,684 |