You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 7 | 511,547 | 152,893 |
| ACADEMY | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 10 | 96,246 | 203,762 |
| ACCESSCORP | 8.2 | 8.2 | 8.25 | 8.2 | 8.2 | 0.00 | 0.00 | 189 | 15,845,163 | 130,191,874 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 22 | 97,588 | 543,113 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 22 | 731,435 | 409,228 |
| AIRTELAFRI | 1905.4 | 1905.4 | 2040 | 2040 | 2040 | 134.60 | 7.06 | 10 | 157,991 | 322,258,010 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12.25 | 12.25 | -- | -- | 12.25 | 0.00 | 0.00 | 16 | 82,222 | 1,010,841 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 16 | 164,141 | 1,006,583 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 1,450 | 70,520 |
| BUACEMENT | 52 | 52 | -- | -- | 52 | 0.00 | 0.00 | 32 | 70,698 | 3,585,198 |
| BUAFOODS | 54 | 54 | 55.8 | 55.8 | 55.8 | 1.80 | 3.33 | 30 | 214,777 | 11,750,063 |
| CADBURY | 13.4 | 13.4 | -- | -- | 13.4 | 0.00 | 0.00 | 36 | 229,516 | 2,836,682 |
| CAP | 16.5 | 16.5 | -- | -- | 16.5 | 0.00 | 0.00 | 18 | 24,548 | 408,232 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.15 | 1.11 | 1.15 | 0.10 | 9.52 | 11 | 803,185 | 906,176 |
| CHAMPION [BLS] | 3.9 | 3.9 | 3.85 | 3.56 | 3.85 | -0.05 | -1.28 | 14 | 1,157,352 | 4,233,796 |
| CHAMS | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 13 | 338,585 | 90,338 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 2 | 20,000 | 12,200 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 5 | 107,968 | 342,724 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 19 | 9,765 | 241,358 |
| CORNERST | 0.7 | 0.7 | 0.7 | 0.66 | 0.7 | 0.00 | 0.00 | 15 | 1,154,053 | 790,819 |
| COURTVILLE | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 7 | 524,200 | 251,910 |
| CUSTODIAN | 6.7 | 6.7 | -- | -- | 6.7 | 0.00 | 0.00 | 12 | 82,233 | 538,209 |
| CUTIX | 2.04 | 2.04 | 2.08 | 2.08 | 2.08 | 0.04 | 1.96 | 22 | 324,646 | 675,817 |
| CWG [BLS] | 0.9 | 0.9 | 0.99 | 0.9 | 0.99 | 0.09 | 10.00 | 7 | 963,030 | 905,618 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 7,500 | 1,500 |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 75 | 531,386 | 130,151,118 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 38 | 293,661 | 4,752,462 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 50,000 | 10,000 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 1 | 100 | 360 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 13 | 104,142 | 680,908 |
| ETI | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 26 | 96,183 | 1,054,910 |
| ETRANZACT | 2.28 | 2.28 | -- | -- | 2.28 | 0.00 | 0.00 | 2 | 252 | 577 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00 | 88 | 23,429,287 | 251,880,230 |
| FCMB | 3.13 | 3.13 | 3.12 | 3.02 | 3.02 | -0.11 | -3.51 | 26 | 619,862 | 1,914,126 |
| FIDELITYBK | 3.03 | 3.03 | 3.06 | 3 | 3.06 | 0.03 | 0.99 | 90 | 4,938,048 | 14,847,901 |
| FIDSON | 9.11 | 9.11 | -- | -- | 9.11 | 0.00 | 0.00 | 31 | 134,304 | 1,237,137 |
| FLOURMILL | 29.05 | 29.05 | 27 | 27 | 27 | -2.05 | -7.06 | 69 | 596,864 | 16,398,705 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | -3.33 | 16 | 2,057,050 | 598,424 |
| GLAXOSMITH | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 20 | 803,371 | 4,822,514 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.1 | 20.1 | 20.2 | 19.95 | 19.95 | -0.15 | -0.75 | 318 | 10,655,580 | 213,900,197 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 11 | 1,584,451 | 316,890 |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 63 | 341,405 | 27,486,280 |
| HONYFLOUR | 2.97 | 2.97 | 2.72 | 2.72 | 2.72 | -0.25 | -8.42 | 28 | 354,893 | 969,912 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 1 | 819 | 983 |
| IMG | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 3 | 7,800 | 60,710 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.00 | 0.00 | 22 | 438,110 | 2,277,492 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 | -2.30 | 26 | 3,175,444 | 2,703,371 |
| JAPAULGOLD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 17 | 424,563 | 131,431 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 10 | 55,641 | 1,434,103 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 2 | 37,000 | 29,970 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.95 | 0.95 | 1.01 | 1.01 | 1.01 | 0.06 | 6.32 | 6 | 1,033,899 | 1,043,054 |
| LEARNAFRCA | 2.25 | 2.25 | 2.47 | 2.47 | 2.47 | 0.22 | 9.78 | 12 | 389,891 | 961,772 |
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.00 | 3 | 5,031,700 | 2,616,484 |
| LIVESTOCK | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 | 15 | 229,600 | 286,989 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 4 | 31,300 | 43,659 |
| MANSARD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 13 | 171,946 | 317,624 |
| MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 12 | 135,136 | 485,323 |
| MBENEFIT | 0.31 | 0.34 | 0.34 | 0.28 | 0.28 | -0.03 | -9.68 | 124 | 74,543,562 | 22,838,322 |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 1 | 200 | 136 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 4 | 44,463 | 97,992 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 4 | 3,550 | 47,705 |
| MTNN | 200 | 200 | 200 | 200 | 200 | 0.00 | 0.00 | 208 | 2,526,125 | 505,039,672 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.1 | 2.1 | 2.3 | 1.89 | 2.3 | 0.20 | 9.52 | 97 | 4,457,908 | 9,528,843 |
| NAHCO | 5.5 | 5.5 | 5.6 | 5.6 | 5.6 | 0.10 | 1.82 | 24 | 446,372 | 2,520,495 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 12 | 98,692 | 1,085,820 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 59 | 1,171,366 | 51,222,653 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.00 | 17 | 429,009 | 669,986 |
| NEM | 4.84 | 4.84 | 5.32 | 4.36 | 5 | 0.16 | 3.31 | 71 | 13,484,739 | 62,124,029 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1303 | 1303 | 1307.4 | 1306.6 | 1307.4 | 4.40 | 0.34 | 23 | 332,199 | 434,230,977 |
| NGXGROUP | 19.65 | 19.65 | 20.05 | 19.5 | 20.05 | 0.40 | 2.04 | 32 | 1,850,313 | 36,642,427 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 2 | 1,230 | 10,108 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 8 | 124,366 | 197,752 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.8 | 4.8 | 5 | 4.83 | 5 | 0.20 | 4.17 | 98 | 4,367,893 | 21,188,148 |
| OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 33 | 15,125 | 2,662,840 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 20 | 91,702 | 11,769,952 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 28 | 70,593 | 598,761 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 5 | 10,850 | 27,673 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 7 | 100,852 | 32,273 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 43 | 65,435 | 85,036,266 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 2 | 1,500 | 7,150 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 16,000 | 4,200 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 180 | 1,448,790 | 44,509,273 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 | 22 | 513,096 | 778,945 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 2 | 22,000 | 7,920 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 13 | 7,033 | 1,484,666 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 763 | 5,242 |
| TRANSCORP | 1.04 | 1.04 | 1.06 | 1.02 | 1.04 | 0.00 | 0.00 | 90 | 8,494,408 | 8,831,774 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 2 | 21,000 | 14,490 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 9,539 | 7,652 |
| UACN | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 15 | 469,669 | 5,073,047 |
| UBA | 7 | 7 | 7.15 | 7 | 7.1 | 0.10 | 1.43 | 153 | 15,252,885 | 107,071,378 |
| UBN [BLS] | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 22 | 227,956 | 1,337,020 |
| UCAP | 11.9 | 11.9 | 12 | 11.95 | 11.95 | 0.05 | 0.42 | 43 | 861,574 | 10,294,971 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 21 | 143,430 | 1,873,511 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.42 | 0.42 | 0.42 | 0.4 | 0.4 | -0.02 | -4.76 | 20 | 1,916,505 | 789,527 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 11 | 83,395 | 88,266 |
| UPDCREIT | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 5 | 76,207 | 247,673 |
| UPL | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 9 | 64,800 | 126,669 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 8 | 1,562,000 | 312,520 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 22 | 131,886 | 2,713,028 |
| WAPCO | 24 | 24 | 23.95 | 23.95 | 23.95 | -0.05 | -0.21 | 65 | 1,529,162 | 36,579,408 |
| WAPIC | 0.4 | 0.4 | 0.39 | 0.38 | 0.39 | -0.01 | -2.50 | 24 | 989,396 | 378,853 |
| WEMABANK | 3.5 | 3.5 | 3.5 | 3.49 | 3.5 | 0.00 | 0.00 | 41 | 1,378,520 | 4,745,483 |
| ZENITHBANK | 22 | 22 | 22 | 21.95 | 22 | 0.00 | 0.00 | 210 | 5,541,140 | 121,888,651 |