Price List of Traded Equities: Thursday, 25th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.30.30.30.30.000.007511,547152,893
ACADEMY2.052.05----2.050.000.001096,246203,762
ACCESSCORP8.28.28.258.28.20.000.0018915,845,163130,191,874
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.002297,588543,113
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.560.560.011.8222731,435409,228
AIRTELAFRI1905.41905.4204020402040134.607.0610157,991322,258,010
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.2512.25----12.250.000.001682,2221,010,841
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0016164,1411,006,583
BETAGLAS51.251.2----51.20.000.0041,45070,520
BUACEMENT5252----520.000.003270,6983,585,198
BUAFOODS545455.855.855.81.803.3330214,77711,750,063
CADBURY13.413.4----13.40.000.0036229,5162,836,682
CAP16.516.5----16.50.000.001824,548408,232
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.151.111.150.109.5211803,185906,176
CHAMPION [BLS]3.93.93.853.563.85-0.05-1.28141,157,3524,233,796
CHAMS0.250.250.270.270.270.028.0013338,58590,338
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.00220,00012,200
CILEASING3.23.2----3.20.000.005107,968342,724
CONOIL25.9525.95----25.950.000.00199,765241,358
CORNERST0.70.70.70.660.70.000.00151,154,053790,819
COURTVILLE0.480.480.480.480.480.000.007524,200251,910
CUSTODIAN6.76.7----6.70.000.001282,233538,209
CUTIX2.042.042.082.082.080.041.9622324,646675,817
CWG [BLS]0.90.90.990.90.990.0910.007963,030905,618
DAARCOMM0.20.2----0.20.000.0017,5001,500
DANGCEM245245----2450.000.0075531,386130,151,118
DANGSUGAR1616----160.000.0038293,6614,752,462
DEAPCAP [DWL]0.20.2----0.20.000.00250,00010,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.001100360
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.0013104,142680,908
ETI10.810.8----10.80.000.002696,1831,054,910
ETRANZACT2.282.28----2.280.000.002252577
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7510.7510.750.000.008823,429,287251,880,230
FCMB3.133.133.123.023.02-0.11-3.5126619,8621,914,126
FIDELITYBK3.033.033.0633.060.030.99904,938,04814,847,901
FIDSON9.119.11----9.110.000.0031134,3041,237,137
FLOURMILL29.0529.05272727-2.05-7.0669596,86416,398,705
FTNCOCOA [RST]0.30.30.30.290.29-0.01-3.33162,057,050598,424
GLAXOSMITH666660.000.0020803,3714,822,514
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.120.120.219.9519.95-0.15-0.7531810,655,580213,900,197
GUINEAINS0.20.20.20.20.20.000.00111,584,451316,890
GUINNESS8484----840.000.0063341,40527,486,280
HONYFLOUR2.972.972.722.722.72-0.25-8.4228354,893969,912
IKEJAHOTEL1.151.15----1.150.000.001819983
IMG7.457.45----7.450.000.0037,80060,710
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.25.25.25.25.20.000.0022438,1102,277,492
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.850.850.85-0.02-2.30263,175,4442,703,371
JAPAULGOLD0.310.310.310.310.310.000.0017424,563131,431
JBERGER25.925.9----25.90.000.001055,6411,434,103
JOHNHOLT0.890.89----0.890.000.00237,00029,970
JULI0.790.79----0.790.000.000----
LASACO0.950.951.011.011.010.066.3261,033,8991,043,054
LEARNAFRCA2.252.252.472.472.470.229.7812389,891961,772
LINKASSURE0.520.520.520.520.520.000.0035,031,7002,616,484
LIVESTOCK1.241.241.241.241.240.000.0015229,600286,989
LIVINGTRUST [BLS]1.431.43----1.430.000.00431,30043,659
MANSARD1.851.851.851.851.850.000.0013171,946317,624
MAYBAKER3.883.88----3.880.000.0012135,136485,323
MBENEFIT0.310.340.340.280.28-0.03-9.6812474,543,56222,838,322
MCNICHOLS0.740.74----0.740.000.001200136
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00444,46397,992
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0043,55047,705
MTNN2002002002002000.000.002082,526,125505,039,672
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.12.12.31.892.30.209.52974,457,9089,528,843
NAHCO5.55.55.65.65.60.101.8224446,3722,520,495
NASCON1111----110.000.001298,6921,085,820
NB47.1547.15----47.150.000.00591,171,36651,222,653
NCR3.63.6----3.60.000.000----
NEIMETH1.571.571.571.571.570.000.0017429,009669,986
NEM4.844.845.324.3650.163.317113,484,73962,124,029
NESF552.2552.2----552.20.000.000----
NESTLE130313031307.41306.61307.44.400.3423332,199434,230,977
NGXGROUP19.6519.6520.0519.520.050.402.04321,850,31336,642,427
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0021,23010,108
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.008124,366197,752
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.854.8350.204.17984,367,89321,188,148
OKOMUOIL188.3188.3----188.30.000.003315,1252,662,840
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.002091,70211,769,952
PRESTIGE [BLS]0.520.52----0.520.000.000----
PZ8.058.05----8.050.000.002870,593598,761
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00510,85027,673
REGALINS0.250.25----0.250.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.007100,85232,273
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.004365,43585,036,266
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.0021,5007,150
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00316,0004,200
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.530.530.530.50.000.001801,448,79044,509,273
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.521.521.520.000.0022513,096778,945
SUNUASSUR0.350.35----0.350.000.00222,0007,920
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00137,0331,484,666
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0067635,242
TRANSCORP1.041.041.061.021.040.000.00908,494,4088,831,774
TRANSEXPR0.630.63----0.630.000.00221,00014,490
TRIPPLEG0.870.87----0.870.000.0039,5397,652
UACN10.810.810.810.810.80.000.0015469,6695,073,047
UBA777.1577.10.101.4315315,252,885107,071,378
UBN [BLS]66----60.000.0022227,9561,337,020
UCAP11.911.91211.9511.950.050.4243861,57410,294,971
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0021143,4301,873,511
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.420.40.4-0.02-4.76201,916,505789,527
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.001183,39588,266
UPDCREIT3.253.25----3.250.000.00576,207247,673
UPL1.891.89----1.890.000.00964,800126,669
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0081,562,000312,520
VITAFOAM22.522.5----22.50.000.0022131,8862,713,028
WAPCO242423.9523.9523.95-0.05-0.21651,529,16236,579,408
WAPIC0.40.40.390.380.39-0.01-2.5024989,396378,853
WEMABANK3.53.53.53.493.50.000.00411,378,5204,745,483
ZENITHBANK22222221.95220.000.002105,541,140121,888,651

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 25th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.30.30.30.30.000.007511,547152,893
ACADEMY2.052.05----2.050.000.001096,246203,762
ACCESSCORP8.28.28.258.28.20.000.0018915,845,163130,191,874
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.65.6----5.60.000.002297,588543,113
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.560.560.011.8222731,435409,228
AIRTELAFRI1905.41905.4204020402040134.607.0610157,991322,258,010
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.2512.25----12.250.000.001682,2221,010,841
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0016164,1411,006,583
BETAGLAS51.251.2----51.20.000.0041,45070,520
BUACEMENT5252----520.000.003270,6983,585,198
BUAFOODS545455.855.855.81.803.3330214,77711,750,063
CADBURY13.413.4----13.40.000.0036229,5162,836,682
CAP16.516.5----16.50.000.001824,548408,232
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.151.111.150.109.5211803,185906,176
CHAMPION [BLS]3.93.93.853.563.85-0.05-1.28141,157,3524,233,796
CHAMS0.250.250.270.270.270.028.0013338,58590,338
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.620.62----0.620.000.00220,00012,200
CILEASING3.23.2----3.20.000.005107,968342,724
CONOIL25.9525.95----25.950.000.00199,765241,358
CORNERST0.70.70.70.660.70.000.00151,154,053790,819
COURTVILLE0.480.480.480.480.480.000.007524,200251,910
CUSTODIAN6.76.7----6.70.000.001282,233538,209
CUTIX2.042.042.082.082.080.041.9622324,646675,817
CWG [BLS]0.90.90.990.90.990.0910.007963,030905,618
DAARCOMM0.20.2----0.20.000.0017,5001,500
DANGCEM245245----2450.000.0075531,386130,151,118
DANGSUGAR1616----160.000.0038293,6614,752,462
DEAPCAP [DWL]0.20.2----0.20.000.00250,00010,000
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES44----40.000.001100360
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.056.05----6.050.000.0013104,142680,908
ETI10.810.8----10.80.000.002696,1831,054,910
ETRANZACT2.282.28----2.280.000.002252577
EUNISELL2.912.91----2.910.000.000----
FBNH10.7510.7510.7510.7510.750.000.008823,429,287251,880,230
FCMB3.133.133.123.023.02-0.11-3.5126619,8621,914,126
FIDELITYBK3.033.033.0633.060.030.99904,938,04814,847,901
FIDSON9.119.11----9.110.000.0031134,3041,237,137
FLOURMILL29.0529.05272727-2.05-7.0669596,86416,398,705
FTNCOCOA [RST]0.30.30.30.290.29-0.01-3.33162,057,050598,424
GLAXOSMITH666660.000.0020803,3714,822,514
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.120.120.219.9519.95-0.15-0.7531810,655,580213,900,197
GUINEAINS0.20.20.20.20.20.000.00111,584,451316,890
GUINNESS8484----840.000.0063341,40527,486,280
HONYFLOUR2.972.972.722.722.72-0.25-8.4228354,893969,912
IKEJAHOTEL1.151.15----1.150.000.001819983
IMG7.457.45----7.450.000.0037,80060,710
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.25.25.25.25.20.000.0022438,1102,277,492
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.850.850.85-0.02-2.30263,175,4442,703,371
JAPAULGOLD0.310.310.310.310.310.000.0017424,563131,431
JBERGER25.925.9----25.90.000.001055,6411,434,103
JOHNHOLT0.890.89----0.890.000.00237,00029,970
JULI0.790.79----0.790.000.000----
LASACO0.950.951.011.011.010.066.3261,033,8991,043,054
LEARNAFRCA2.252.252.472.472.470.229.7812389,891961,772
LINKASSURE0.520.520.520.520.520.000.0035,031,7002,616,484
LIVESTOCK1.241.241.241.241.240.000.0015229,600286,989
LIVINGTRUST [BLS]1.431.43----1.430.000.00431,30043,659
MANSARD1.851.851.851.851.850.000.0013171,946317,624
MAYBAKER3.883.88----3.880.000.0012135,136485,323
MBENEFIT0.310.340.340.280.28-0.03-9.6812474,543,56222,838,322
MCNICHOLS0.740.74----0.740.000.001200136
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00444,46397,992
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0043,55047,705
MTNN2002002002002000.000.002082,526,125505,039,672
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.12.12.31.892.30.209.52974,457,9089,528,843
NAHCO5.55.55.65.65.60.101.8224446,3722,520,495
NASCON1111----110.000.001298,6921,085,820
NB47.1547.15----47.150.000.00591,171,36651,222,653
NCR3.63.6----3.60.000.000----
NEIMETH1.571.571.571.571.570.000.0017429,009669,986
NEM4.844.845.324.3650.163.317113,484,73962,124,029
NESF552.2552.2----552.20.000.000----
NESTLE130313031307.41306.61307.44.400.3423332,199434,230,977
NGXGROUP19.6519.6520.0519.520.050.402.04321,850,31336,642,427
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0021,23010,108
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.008124,366197,752
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.84.854.8350.204.17984,367,89321,188,148
OKOMUOIL188.3188.3----188.30.000.003315,1252,662,840
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.002091,70211,769,952
PRESTIGE [BLS]0.520.52----0.520.000.000----
PZ8.058.05----8.050.000.002870,593598,761
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.72.7----2.70.000.00510,85027,673
REGALINS0.250.25----0.250.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.350.35----0.350.000.007100,85232,273
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.004365,43585,036,266
SFSREIT7777----770.000.000----
SKYAVN5.15.1----5.10.000.0021,5007,150
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00316,0004,200
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.530.530.530.530.50.000.001801,448,79044,509,273
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.521.521.520.000.0022513,096778,945
SUNUASSUR0.350.35----0.350.000.00222,0007,920
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00137,0331,484,666
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0067635,242
TRANSCORP1.041.041.061.021.040.000.00908,494,4088,831,774
TRANSEXPR0.630.63----0.630.000.00221,00014,490
TRIPPLEG0.870.87----0.870.000.0039,5397,652
UACN10.810.810.810.810.80.000.0015469,6695,073,047
UBA777.1577.10.101.4315315,252,885107,071,378
UBN [BLS]66----60.000.0022227,9561,337,020
UCAP11.911.91211.9511.950.050.4243861,57410,294,971
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.0021143,4301,873,511
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.420.420.420.40.4-0.02-4.76201,916,505789,527
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.021.02----1.020.000.001183,39588,266
UPDCREIT3.253.25----3.250.000.00576,207247,673
UPL1.891.89----1.890.000.00964,800126,669
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.0081,562,000312,520
VITAFOAM22.522.5----22.50.000.0022131,8862,713,028
WAPCO242423.9523.9523.95-0.05-0.21651,529,16236,579,408
WAPIC0.40.40.390.380.39-0.01-2.5024989,396378,853
WEMABANK3.53.53.53.493.50.000.00411,378,5204,745,483
ZENITHBANK22222221.95220.000.002105,541,140121,888,651

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.