You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 10 | 1,603 | 3,686 |
| ABCTRANS [MRF] | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 11 | 19,722 | 13,805 |
| ACADEMY | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 7 | 1,560 | 2,769 |
| ACCESSCORP | 16.05 | 16.05 | 16.25 | 16 | 16 | -0.05 | -0.31 | 732 | 39,876,471 | 639,979,906 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6 | 6 | 6.1 | 6.1 | 6.1 | 0.10 | 1.67 | 44 | 309,733 | 1,910,811 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1.02 | 1 | 1 | 0.00 | 0.00 | 75 | 1,640,734 | 1,648,438 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 7 | 4,802 | 9,507,960 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 110 | 715 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 10 | 20 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 17 | 18,249 | 261,034 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 4 | 4,569 | 245,098 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 82 | 126,366 | 16,396,977 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 23 | 1,527 | 522,234 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 36 | 78,911 | 1,418,250 |
| CAP | 28.85 | 28.85 | -- | -- | 28.85 | 0.00 | 0.00 | 19 | 179,840 | 4,675,840 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.55 | 1.55 | 1.55 | 1.46 | 1.46 | -0.09 | -5.81 | 16 | 759,995 | 1,157,738 |
| CHAMPION [BLS] | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 10 | 140,761 | 486,290 |
| CHAMS | 1.68 | 1.68 | 1.84 | 1.69 | 1.69 | 0.01 | 0.60 | 75 | 3,385,209 | 6,011,750 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 5 | 16,020 | 57,456 |
| CONHALLPLC [MRF] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 15 | 305,140 | 387,059 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 4 | 91 | 7,448 |
| CORNERST [MRF] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 13 | 142,621 | 258,292 |
| CUSTODIAN [MRF] | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.40 | -4.44 | 26 | 318,107 | 2,787,075 |
| CUTIX | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 13 | 225,023 | 653,310 |
| CWG [BLS] | 5.75 | 5.75 | 5.2 | 5.2 | 5.2 | -0.55 | -9.57 | 20 | 222,116 | 1,167,106 |
| DAARCOMM [MRF] | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 5 | 20,005 | 13,193 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 38 | 3,785 | 2,237,587 |
| DANGSUGAR | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 83 | 105,848 | 4,572,634 |
| DEAPCAP [DWL] | 0.63 | 0.63 | 0.59 | 0.57 | 0.59 | -0.04 | -6.35 | 20 | 636,910 | 373,126 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 12 | 90,991 | 287,749 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 10 | 192 |
| ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 19 | 131,940 | 1,816,336 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 16 | 393,611 | 9,210,504 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 17 | 136,937 | 784,638 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 19.75 | 19.75 | 19.9 | 18.5 | 18.5 | -1.25 | -6.33 | 452 | 8,933,778 | 167,731,933 |
| FCMB [AWR] | 7.1 | 7.1 | 7 | 7 | 7 | -0.10 | -1.41 | 106 | 1,755,541 | 12,066,327 |
| FIDELITYBK | 9 | 9 | 9 | 8.75 | 9 | 0.00 | 0.00 | 246 | 12,642,474 | 112,071,381 |
| FIDSON | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 42 | 267,969 | 3,501,681 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 43 | 1,611,138 | 54,053,680 |
| FTNCOCOA [RST] | 1.44 | 1.44 | 1.45 | 1.45 | 1.45 | 0.01 | 0.69 | 38 | 1,092,578 | 1,579,208 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 14 | 209 | 188,100 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36 | 36 | 36 | 35.95 | 35.95 | -0.05 | -0.14 | 264 | 4,795,407 | 172,613,297 |
| GUINEAINS [MRF] | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 | -3.03 | 24 | 346,568 | 113,884 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 38 | 65,382 | 3,513,288 |
| HONYFLOUR [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 40 | 228,324 | 729,880 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 21 | 265,010 | 1,736,013 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 6 | 13,956 | 181,284 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 6 | 5,880 | 37,279 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 47 | 1,803,554 | 8,191,833 |
| INTENEGINS [RST] | 1.29 | 1.29 | 1.3 | 1.17 | 1.17 | -0.12 | -9.30 | 34 | 3,612,464 | 4,381,078 |
| JAIZBANK [MRF] | 1.98 | 1.98 | 2.03 | 1.94 | 1.94 | -0.04 | -2.02 | 102 | 967,265 | 1,924,991 |
| JAPAULGOLD | 2.1 | 2.1 | 2.1 | 2.05 | 2.05 | -0.05 | -2.38 | 113 | 5,933,371 | 12,215,553 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 43 | 77,678 | 4,195,739 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 35,538 | 67,091 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 7 | 9,620 | 82,251 |
| LASACO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 23 | 213,320 | 425,409 |
| LEARNAFRCA | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 12 | 95,561 | 285,001 |
| LINKASSURE [MRF] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 8 | 145,344 | 125,850 |
| LIVESTOCK | 1.38 | 1.38 | 1.51 | 1.41 | 1.51 | 0.13 | 9.42 | 53 | 3,165,940 | 4,692,501 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.44 | 5.44 | -- | -- | 5.44 | 0.00 | 0.00 | 39 | 390,557 | 2,076,633 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 9 | 39,027 | 238,106 |
| MBENEFIT [MRF] | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 18 | 413,560 | 230,674 |
| MCNICHOLS | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5 | 56,130 | 64,561 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 51 | 6,490 | 56,788 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 5 | 4,860 | 28,108 |
| MORISON [MRF] | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 1 | 8,000 | 32,400 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 37 | 41,061 | 5,022,603 |
| MTNN | 201.6 | 201.6 | 202 | 200 | 202 | 0.40 | 0.20 | 355 | 5,166,773 | 1,036,967,357 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 3 | 2,050 | 25,420 |
| NAHCO | 32.5 | 32.5 | 33 | 33 | 33 | 0.50 | 1.54 | 79 | 1,721,324 | 56,653,534 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 16 | 51,146 | 2,419,206 |
| NB | 27.95 | 27.95 | 27.6 | 27.6 | 27.6 | -0.35 | -1.25 | 90 | 20,296,082 | 560,157,888 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 10 | 43 |
| NEIMETH [BLS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 28 | 146,455 | 278,522 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 3 | 1,801 | 16,839 |
| NESTLE | 820 | 820 | -- | -- | 820 | 0.00 | 0.00 | 89 | 41,429 | 33,526,803 |
| NGXGROUP | 21.15 | 21.15 | 21 | 21 | 21 | -0.15 | -0.71 | 22 | 413,040 | 8,685,651 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 12 | 8,935 | 1,002,925 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 9 | 5,098 | 221,763 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 1 | 69 |
| NPFMCRFBK [MRF] | 1.65 | 1.65 | 1.65 | 1.6 | 1.6 | -0.05 | -3.03 | 25 | 5,443,135 | 8,725,452 |
| NSLTECH [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 6 | 31,670 | 18,761 |
| OANDO [MRF] | 9.1 | 9.1 | 9.45 | 8.3 | 9.3 | 0.20 | 2.20 | 371 | 13,091,742 | 116,737,382 |
| OKOMUOIL | 246.5 | 246.5 | -- | -- | 246.5 | 0.00 | 0.00 | 40 | 49,224 | 11,668,478 |
| OMATEK [RST] | 0.83 | 0.83 | 0.8 | 0.76 | 0.76 | -0.07 | -8.43 | 24 | 1,876,851 | 1,439,116 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 19 | 108,360 | 22,583,352 |
| PRESTIGE [BMF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 13 | 242,151 | 131,701 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 12 | 3,438 | 117,580 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 11 | 113,531 | 360,662 |
| REGALINS [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 7 | 97,801 | 36,814 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 | -1.61 | 12 | 819,084 | 504,240 |
| RTBRISCOE | 0.64 | 0.64 | 0.59 | 0.59 | 0.59 | -0.05 | -7.81 | 15 | 426,880 | 256,090 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 1 | 2 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 8 | 240 | 727,920 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 7 | 5,255 | 534,465 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 1 | 95 | 2,318 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.4 | 0.4 | 0.4 | 0.36 | 0.4 | 0.00 | 0.00 | 22 | 1,135,678 | 431,104 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 45 | 45 | 45 | 45 | 45 | 0.00 | 0.00 | 57 | 3,579,836 | 161,040,295 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 4.23 | 4.23 | 4.15 | 3.82 | 3.82 | -0.41 | -9.69 | 70 | 914,572 | 3,738,350 |
| SUNUASSUR [MRF] | 1.21 | 1.21 | 1.3 | 1.3 | 1.3 | 0.09 | 7.44 | 23 | 612,569 | 789,551 |
| TANTALIZER | 0.32 | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 9.37 | 5 | 270,000 | 91,500 |
| THOMASWY [RST] | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 5 | 32,951 | 62,534 |
| TIP | 1.98 | 1.98 | 1.97 | 1.8 | 1.8 | -0.18 | -9.09 | 58 | 9,342,200 | 18,080,896 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 35 | 30,088 | 9,334,881 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 87.93 | 87.93 | 96.5 | 96.5 | 96.5 | 8.57 | 9.75 | 83 | 247,666 | 22,528,460 |
| TRANSCORP | 13.8 | 13.8 | 14 | 13.65 | 14 | 0.20 | 1.45 | 267 | 28,473,276 | 397,343,070 |
| TRANSEXPR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 | -0.79 | 2 | 125,000 | 157,500 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 66 | 22,069 | 7,428,425 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 100 | 372 |
| UACN | 11.4 | 11.4 | 11.8 | 10.8 | 11.8 | 0.40 | 3.51 | 46 | 1,275,270 | 13,981,251 |
| UBA | 22.7 | 22.7 | 23 | 22.75 | 22.8 | 0.10 | 0.44 | 510 | 22,941,851 | 523,552,532 |
| UCAP | 17 | 17 | 16.65 | 16.6 | 16.6 | -0.40 | -2.35 | 232 | 4,848,330 | 80,729,676 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 78 | 419,579 | 6,371,745 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.75 | 1.75 | 1.83 | 1.61 | 1.83 | 0.08 | 4.57 | 43 | 808,113 | 1,329,060 |
| UNIVINSURE | 0.37 | 0.37 | 0.37 | 0.34 | 0.37 | 0.00 | 0.00 | 25 | 8,159,477 | 2,919,619 |
| UPDC [MRF] | 1.35 | 1.35 | 1.4 | 1.35 | 1.35 | 0.00 | 0.00 | 35 | 981,261 | 1,354,712 |
| UPDCREIT | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 46 | 499,575 | 2,060,623 |
| UPL | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 4 | 305 | 821 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.6 | 0.6 | 0.6 | 0.58 | 0.6 | 0.00 | 0.00 | 51 | 2,655,535 | 1,576,161 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 773 | 143,837 |
| VITAFOAM | 17.15 | 17.15 | -- | -- | 17.15 | 0.00 | 0.00 | 32 | 153,279 | 2,845,312 |
| WAPCO | 36 | 36 | 36.5 | 35 | 36 | 0.00 | 0.00 | 147 | 8,750,990 | 315,539,977 |
| WAPIC [MRF] | 0.65 | 0.65 | 0.69 | 0.69 | 0.69 | 0.04 | 6.15 | 19 | 227,316 | 155,013 |
| WEMABANK | 7 | 7 | 6.7 | 6.3 | 6.7 | -0.30 | -4.29 | 161 | 3,698,793 | 23,773,163 |
| ZENITHBANK | 36.6 | 36.6 | 37 | 36.3 | 36.4 | -0.20 | -0.55 | 577 | 48,489,386 | 1,771,622,960 |