Price List of Traded Equities: Thursday, 24th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Thursday, 24th September, 2020

September 24, 202001050

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.30 --0.30 0.00 7 87,730 27,026.90
ACADEMY0.29 --0.29 0.00 0 --
ACCESS6.30 6.60 6.40 6.55 0.25 184 7,796,495 50,677,528.25
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.35 4.45 4.40 4.45 0.10 34 874,856 3,856,552.83
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.72 --0.72 0.00 12 94,362 74,545.98
AIRTELAFRI380.00 --380.00 0.00 9 347 138,800.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 1 34,500 35,535.00
ARDOVA11.40 10.30 10.30 10.30 -1.10 100 1,668,168 17,450,725.10
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.50 --6.50 0.00 14 135,762 816,507.85
BETAGLAS55.40 --55.40 0.00 0 --
BOCGAS4.25 --4.25 0.00 2 130 537.70
BUACEMENT [BLS]40.30 --40.30 0.00 11 192,665 7,705,742.50
CADBURY7.40 --7.40 0.00 9 2,015 14,436.90
CAP17.10 17.00 17.00 17.00 -0.10 21 289,767 4,937,084.30
CAPHOTEL [BLS]2.42 --2.42 0.00 3 158,558 364,683.40
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.84 --1.84 0.00 13 198,471 338,706.78
CHAMPION [BLS]0.81 --0.81 0.00 3 10,000 8,811.50
CHAMS0.20 --0.20 0.00 4 15,888 3,336.48
CHELLARAM2.51 --2.51 0.00 2 760 1,717.60
CHIPLC0.34 --0.34 0.00 3 23,000 8,050.00
CILEASING3.95 4.20 3.90 4.20 0.25 23 1,115,873 4,430,057.75
CONOIL15.25 --15.25 0.00 50 146,118 2,258,738.20
CORNERST0.65 --0.65 0.00 12 184,134 123,074.78
COURTVILLE0.20 0.21 0.21 0.21 0.01 4 2,177,000 457,170.00
CUSTODIAN4.80 5.00 4.85 5.00 0.20 22 2,273,972 11,109,911.60
CUTIX1.70 1.70 1.70 1.70 0.00 27 4,168,954 7,088,351.06
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 0.30 0.30 0.30 -0.03 6 900,150 270,045.00
DANGCEM134.70 136.00 135.90 135.90 1.20 54 629,673 85,588,157.80
DANGSUGAR12.15 12.50 12.40 12.50 0.35 64 1,285,474 16,021,350.60
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 1 310 1,860.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 1 25 525.00
ETERNA2.50 2.50 2.50 2.50 0.00 12 572,528 1,432,415.24
ETI4.00 4.10 4.00 4.10 0.10 39 1,372,974 5,546,430.25
ETRANZACT [BLS]2.61 --2.61 0.00 7 1,000 2,610.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.00 5.10 5.00 5.05 0.05 148 5,626,368 28,472,385.75
FCMB2.10 2.11 2.08 2.10 0.00 30 1,434,430 3,014,625.98
FIDELITYBK1.80 1.85 1.80 1.85 0.05 145 37,046,328 67,021,470.60
FIDSON3.50 3.53 3.53 3.53 0.03 25 800,558 2,861,668.45
FLOURMILL20.00 20.15 20.00 20.15 0.15 68 29,414,759 588,344,013.10
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 33 499,533 2,498,340.70
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.50 26.50 25.95 26.00 0.50 225 51,731,768 1,345,500,739.80
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS13.55 --13.55 0.00 50 178,466 2,416,334.90
HONYFLOUR0.91 --0.91 0.00 11 58,849 54,729.57
IKEJAHOTEL0.92 --0.92 0.00 8 44,801 39,216.15
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 0 --
INTBREW3.60 --3.60 0.00 46 458,143 1,669,777.00
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.57 0.60 0.57 0.60 0.03 25 3,387,928 1,999,279.79
JAPAULOIL0.20 0.20 0.20 0.20 0.00 10 584,814 117,015.88
JBERGER15.00 --15.00 0.00 30 145,041 2,269,252.25
JOHNHOLT0.56 --0.56 0.00 1 1,162 650.72
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 --0.27 0.00 5 126,710 32,944.60
LAWUNION [DIP]1.16 --1.16 0.00 2 2,864 3,322.24
LEARNAFRCA1.14 --1.14 0.00 9 59,520 63,009.22
LINKASSURE0.38 --0.38 0.00 1 2,000 760.00
LIVESTOCK0.60 0.60 0.60 0.60 0.00 14 211,960 126,616.00
MANSARD1.85 --1.85 0.00 11 473,000 837,645.00
MAYBAKER3.07 --3.07 0.00 20 130,821 397,602.72
MBENEFIT0.20 0.21 0.21 0.21 0.01 3 487,750 102,427.50
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL193.10 195.10 195.10 195.10 2.00 57 276,142 53,880,099.50
MORISON0.60 --0.60 0.00 1 21,093 12,655.80
MRS12.45 --12.45 0.00 11 130,806 1,498,478.50
MTNN123.90 124.00 123.80 124.00 0.10 151 1,843,143 228,385,380.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 100 20.00
NAHCO2.00 2.00 2.00 2.00 0.00 42 1,199,716 2,398,899.34
NASCON10.00 10.00 10.00 10.00 0.00 16 314,781 3,158,280.60
NB43.50 47.85 43.80 47.85 4.35 51 1,362,593 60,724,383.90
NCR2.00 --2.00 0.00 1 110 198.00
NEIMETH1.90 1.88 1.88 1.88 -0.02 11 290,458 546,013.04
NEM2.03 --2.03 0.00 1 69,841 139,682.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 19 7,267 8,989,092.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 6 13,300 59,821.00
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.22 --1.22 0.00 3 55,233 74,012.22
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.24 2.30 2.25 2.25 0.01 50 2,906,302 6,587,182.22
OKOMUOIL78.00 --78.00 0.00 12 2,972 244,004.90
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.50 --49.50 0.00 15 91,356 4,552,897.50
PRESTIGE [BLS]0.60 0.60 0.60 0.60 0.00 18 1,320,000 729,650.00
PZ4.25 --4.25 0.00 33 355,282 1,446,161.75
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.25 3.00 3.00 3.00 -0.25 20 392,075 1,186,208.89
REGALINS0.23 --0.23 0.00 2 4,100 984.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.27 0.29 0.29 0.29 0.02 5 223,563 63,461.80
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 1 4,350 11,484.00
SEPLAT400.00 400.00 400.00 400.00 0.00 21 167,570 67,028,130.00
SFSREIT69.30 --69.30 0.00 1 22 1,518.00
SKYAVN [BLS]2.93 --2.93 0.00 2 2,150 6,047.00
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 218 43.60
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.10 --39.10 0.00 7 39,739 1,589,554.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.15 1.20 1.15 1.15 0.00 58 71,887,769 83,405,971.86
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 3,000 600.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 1 11,550 3,696.00
TOTAL80.00 80.00 80.00 80.00 0.00 35 943,393 75,473,618.80
TOURIST [DIP]3.15 --3.15 0.00 1 10,000 31,500.00
TRANSCOHOT [BLS]4.00 --4.00 0.00 2 5,378 19,360.80
TRANSCORP0.59 0.61 0.58 0.59 0.00 64 20,293,297 11,856,597.09
TRANSEXPR0.82 --0.82 0.00 0 --
TRIPPLEG0.40 0.40 0.40 0.40 0.00 4 191,239 76,684.68
UAC-PROP1.00 --1.00 0.00 3 224 209.30
UACN6.30 6.35 6.30 6.30 0.00 34 969,635 6,119,862.10
UBA6.05 6.10 6.00 6.10 0.05 291 24,508,021 147,795,025.25
UBN [BLS]5.00 --5.00 0.00 24 64,991 321,628.45
UCAP3.13 3.24 3.19 3.20 0.07 67 2,997,618 9,632,445.43
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER14.40 13.60 13.60 13.60 -0.80 42 426,665 5,804,173.55
UNIONDAC0.25 0.27 0.27 0.27 0.02 3 149,250 40,297.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.57 0.57 0.57 0.57 0.00 6 729,832 416,114.24
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 8 191,652 749,357.85
UPL1.57 --1.57 0.00 20 7,340 11,692.00
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 0.20 0.20 0.20 0.00 2 15,758,571 3,151,714.20
VITAFOAM5.90 5.90 5.80 5.90 0.00 31 808,580 4,744,267.75
WAPCO13.20 14.25 14.10 14.10 0.90 153 3,812,246 52,712,105.60
WAPIC0.39 0.36 0.36 0.36 -0.03 18 564,804 204,900.44
WEMABANK0.56 --0.56 0.00 11 15,342 8,466.77
ZENITHBANK17.00 17.20 17.00 17.10 0.10 464 44,543,315 759,119,098.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.