You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 3 | 8,510 | 2,281 |
| ACADEMY | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 5 | 50,708 | 60,077 |
| ACCESSCORP | 8.7 | 8.7 | 8.8 | 8.5 | 8.5 | -0.20 | -2.30 | 132 | 8,614,099 | 73,882,845 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.3 | 5.3 | 5.4 | 5.35 | 5.35 | 0.05 | 0.94 | 80 | 1,925,578 | 10,388,917 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.54 | 0.54 | -0.02 | -3.57 | 29 | 910,347 | 503,801 |
| AIRTELAFRI | 1270 | 1270 | 1350 | 1290 | 1350 | 80.00 | 6.30 | 35 | 593,868 | 791,279,317 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 9 | 17,952 | 252,500 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 18 | 363,340 | 2,182,398 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 5 | 16,060 | 636,120 |
| BUACEMENT | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 41 | 75,297 | 5,360,820 |
| BUAFOODS | 59.75 | 59.75 | 63.4 | 59.5 | 63.4 | 3.65 | 6.11 | 24 | 571,617 | 35,171,790 |
| CADBURY | 11.15 | 11.15 | -- | -- | 11.15 | 0.00 | 0.00 | 38 | 712,341 | 7,998,788 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 19 | 226,955 | 3,773,534 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 9 | 110,300 | 94,361 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 7 | 73,849 | 245,870 |
| CHAMS | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 9 | 264,694 | 63,127 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 3 | 36,800 | 20,288 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 10 | 26,070 | 637,799 |
| CORNERST | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 4 | 140,117 | 72,096 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 2 | 2,015,000 | 927,350 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 9 | 90,153 | 524,442 |
| CUTIX | 2.02 | 2.02 | 2.03 | 2.03 | 2.03 | 0.01 | 0.50 | 54 | 1,331,679 | 2,713,686 |
| CWG [BLS] | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.08 | -9.09 | 1 | 399,305 | 319,444 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 9,140 | 1,828 |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 79 | 389,526 | 101,302,894 |
| DANGSUGAR | 16.25 | 16.25 | 16.3 | 16.05 | 16.25 | 0.00 | 0.00 | 68 | 1,316,077 | 21,290,215 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 194 | 698 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.4 | 5.4 | 5.7 | 5.48 | 5.7 | 0.30 | 5.56 | 57 | 1,332,575 | 7,447,582 |
| ETI | 10 | 10 | 10.65 | 10.2 | 10.65 | 0.65 | 6.50 | 61 | 10,552,629 | 107,579,265 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 4 | 12,457 | 43,499 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11 | 10.9 | 10.95 | -0.05 | -0.45 | 81 | 2,964,502 | 32,545,658 |
| FCMB | 3.27 | 3.27 | 3.37 | 3.26 | 3.28 | 0.01 | 0.31 | 70 | 3,482,414 | 11,658,855 |
| FIDELITYBK | 4.1 | 4.1 | 4.1 | 4.07 | 4.07 | -0.03 | -0.73 | 48 | 750,518 | 3,066,607 |
| FIDSON | 8.72 | 8.72 | 8.85 | 8.85 | 8.85 | 0.13 | 1.49 | 13 | 166,817 | 1,473,761 |
| FLOURMILL | 27.3 | 27.3 | -- | -- | 27.3 | 0.00 | 0.00 | 33 | 149,425 | 4,317,642 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.31 | 0.29 | 0.29 | -0.01 | -3.33 | 15 | 774,500 | 231,929 |
| GEREGU [BLS] | 130.2 | 130.2 | -- | -- | 130.2 | 0.00 | 0.00 | 5 | 4,962 | 593,754 |
| GLAXOSMITH | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.10 | -1.60 | 18 | 354,962 | 2,204,191 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.5 | 20.5 | 20.3 | 20.2 | 20.3 | -0.20 | -0.98 | 320 | 7,134,784 | 143,871,960 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 450 | 90 |
| GUINNESS | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 87 | 698,061 | 44,177,510 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 26 | 174,667 | 388,846 |
| IKEJAHOTEL | 0.93 | 0.93 | -- | -- | 0.93 | 0.00 | 0.00 | 1 | 150 | 140 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 11,880 | 81,975 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.45 | 4.4 | 4.4 | -0.25 | -5.38 | 22 | 673,356 | 2,977,614 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.85 | 0.87 | -0.03 | -3.33 | 73 | 7,742,707 | 6,664,418 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 12 | 892,213 | 259,211 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 11 | 12,991 | 295,402 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 1,159 | 846 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | 0.85 | 0.85 | 0.85 | 0.01 | 1.19 | 7 | 292,743 | 247,724 |
| LEARNAFRCA | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 7 | 64,699 | 116,313 |
| LINKASSURE | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 | -0.01 | -2.38 | 5 | 2,495,000 | 1,042,400 |
| LIVESTOCK | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 11 | 191,624 | 184,868 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 2 | 2,560 | 3,635 |
| MANSARD | 1.75 | 1.75 | 1.9 | 1.9 | 1.9 | 0.15 | 8.57 | 15 | 263,742 | 499,845 |
| MAYBAKER | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00 | 0.00 | 9 | 166,310 | 621,294 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 | 8 | 1,609,358 | 436,527 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 4 | 19,500 | 12,615 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 260 | 564 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 19 | 50,204 | 708,368 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 137 | 332,509 | 66,401,392 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.2 | 4.2 | 4.25 | 4.25 | 4.25 | 0.05 | 1.19 | 6 | 623,500 | 2,653,111 |
| NAHCO | 5.75 | 5.75 | 5.8 | 5.6 | 5.75 | 0.00 | 0.00 | 37 | 2,185,057 | 12,314,168 |
| NASCON | 9.7 | 9.7 | -- | -- | 9.7 | 0.00 | 0.00 | 5 | 9,884 | 98,823 |
| NB | 44.95 | 44.95 | 48 | 48 | 48 | 3.05 | 6.79 | 155 | 1,151,398 | 55,532,066 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 6 | 26,404 | 34,544 |
| NEM | 4.12 | 4.12 | -- | -- | 4.12 | 0.00 | 0.00 | 4 | 52,900 | 237,174 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1190 | 1190 | 1071 | 1071 | 1071 | -119.00 | -10.00 | 28 | 105,640 | 113,140,440 |
| NGXGROUP | 23.5 | 23.5 | 23 | 22.8 | 22.8 | -0.70 | -2.98 | 15 | 1,042,698 | 23,828,077 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 13 | 299,304 | 458,996 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4 | 4 | 4.01 | 3.95 | 3.95 | -0.05 | -1.25 | 72 | 1,725,265 | 6,820,076 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 27 | 99,761 | 15,488,332 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 29 | 85,619 | 9,608,804 |
| PRESTIGE [BLS] | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 1 | 1,000 | 440 |
| PZ | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 36 | 196,914 | 1,880,164 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | 2.2 | 2.07 | 2.07 | -0.23 | -10.00 | 16 | 906,627 | 1,921,789 |
| REGALINS | 0.23 | 0.23 | -- | -- | 0.23 | 0.00 | 0.00 | 1 | 8,250 | 1,898 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 6 | 103,497 | 73,327 |
| RTBRISCOE | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 5 | 9,600 | 2,700 |
| SCOA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 1 | 19 | 22 |
| SEPLAT | 1088.9 | 1088.9 | 1050 | 1050 | 1050 | -38.90 | -3.57 | 18 | 117,283 | 123,362,426 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 5 | 300,204 | 84,057 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.65 | 30.65 | -- | -- | 30.65 | 0.00 | 0.00 | 37 | 287,597 | 9,312,072 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.44 | 1.44 | 1.45 | 1.42 | 1.44 | 0.00 | 0.00 | 84 | 24,248,497 | 34,937,909 |
| SUNUASSUR | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 4 | 10,540 | 2,856 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 20,000 | 4,000 |
| THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 58 | 55,219 | 10,647,612 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 4 | 13,005 | 73,359 |
| TRANSCORP | 1.22 | 1.22 | 1.21 | 1.17 | 1.19 | -0.03 | -2.46 | 129 | 21,791,179 | 25,732,874 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 15,485 | 11,923 |
| UACN | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 12 | 140,069 | 1,322,745 |
| UBA | 7.4 | 7.4 | 7.45 | 7.2 | 7.2 | -0.20 | -2.70 | 141 | 4,005,587 | 29,317,937 |
| UBN [BLS] | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 17 | 209,918 | 1,374,970 |
| UCAP | 13 | 13 | 12.65 | 12.5 | 12.5 | -0.50 | -3.85 | 70 | 1,586,547 | 20,052,672 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 4 | 16,875 | 556,031 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 17 | 42,789 | 473,320 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.51 | 0.51 | 0.53 | 0.52 | 0.53 | 0.02 | 3.92 | 12 | 1,318,228 | 697,361 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 9,139 | 1,828 |
| UPDC [BLS] | 0.9 | 0.9 | 0.93 | 0.92 | 0.93 | 0.03 | 3.33 | 23 | 1,074,859 | 997,658 |
| UPDCREIT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 10 | 84,131 | 238,666 |
| UPL | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 7 | 11,010 | 21,798 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 9 | 6,307 | 133,461 |
| WAPCO | 22.5 | 22.5 | 22.6 | 21.1 | 21.1 | -1.40 | -6.22 | 109 | 1,831,293 | 39,756,482 |
| WAPIC | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 19 | 80,729 | 27,166 |
| WEMABANK | 3.11 | 3.11 | 3.1 | 2.85 | 3.1 | -0.01 | -0.32 | 61 | 3,755,795 | 11,147,976 |
| ZENITHBANK | 22.7 | 22.7 | 22.5 | 21.6 | 22 | -0.70 | -3.08 | 232 | 5,268,765 | 116,597,031 |