Price List of Traded Equities: Thursday, 24th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.0038,5102,281
ACADEMY1.271.27----1.270.000.00550,70860,077
ACCESSCORP8.78.78.88.58.5-0.20-2.301328,614,09973,882,845
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.45.355.350.050.94801,925,57810,388,917
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.540.54-0.02-3.5729910,347503,801
AIRTELAFRI1270127013501290135080.006.3035593,868791,279,317
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.00917,952252,500
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER666660.000.0018363,3402,182,398
BETAGLAS43.9543.95----43.950.000.00516,060636,120
BUACEMENT7979----790.000.004175,2975,360,820
BUAFOODS59.7559.7563.459.563.43.656.1124571,61735,171,790
CADBURY11.1511.15----11.150.000.0038712,3417,998,788
CAP16.916.9----16.90.000.0019226,9553,773,534
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.009110,30094,361
CHAMPION [BLS]3.53.5----3.50.000.00773,849245,870
CHAMS0.220.22----0.220.000.009264,69463,127
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.61----0.610.000.00336,80020,288
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001026,070637,799
CORNERST0.480.48----0.480.000.004140,11772,096
COURTVILLE0.460.460.460.460.460.000.0022,015,000927,350
CUSTODIAN5.355.35----5.350.000.00990,153524,442
CUTIX2.022.022.032.032.030.010.50541,331,6792,713,686
CWG [BLS]0.880.880.80.80.8-0.08-9.091399,305319,444
DAARCOMM0.20.2----0.20.000.0019,1401,828
DANGCEM262.3262.3----262.30.000.0079389,526101,302,894
DANGSUGAR16.2516.2516.316.0516.250.000.00681,316,07721,290,215
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001194698
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.45.45.75.485.70.305.56571,332,5757,447,582
ETI101010.6510.210.650.656.506110,552,629107,579,265
ETRANZACT [BLS]3.53.5----3.50.000.00412,45743,499
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.910.95-0.05-0.45812,964,50232,545,658
FCMB3.273.273.373.263.280.010.31703,482,41411,658,855
FIDELITYBK4.14.14.14.074.07-0.03-0.7348750,5183,066,607
FIDSON8.728.728.858.858.850.131.4913166,8171,473,761
FLOURMILL27.327.3----27.30.000.0033149,4254,317,642
FTNCOCOA [RST]0.30.30.310.290.29-0.01-3.3315774,500231,929
GEREGU [BLS]130.2130.2----130.20.000.0054,962593,754
GLAXOSMITH6.256.256.156.156.15-0.10-1.6018354,9622,204,191
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20.520.520.320.220.3-0.20-0.983207,134,784143,871,960
GUINEAINS0.20.2----0.20.000.00145090
GUINNESS6363----630.000.0087698,06144,177,510
HONYFLOUR2.22.2----2.20.000.0026174,667388,846
IKEJAHOTEL0.930.93----0.930.000.001150140
IMG7.47.4----7.40.000.00211,88081,975
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.454.44.4-0.25-5.3822673,3562,977,614
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.850.87-0.03-3.33737,742,7076,664,418
JAPAULGOLD0.280.280.290.290.290.013.5712892,213259,211
JBERGER21.221.2----21.20.000.001112,991295,402
JOHNHOLT0.730.73----0.730.000.0021,159846
JULI0.790.79----0.790.000.000----
LASACO0.840.840.850.850.850.011.197292,743247,724
LEARNAFRCA1.651.65----1.650.000.00764,699116,313
LINKASSURE0.420.420.420.410.41-0.01-2.3852,495,0001,042,400
LIVESTOCK0.980.98----0.980.000.0011191,624184,868
LIVINGTRUST1.431.43----1.430.000.0022,5603,635
MANSARD1.751.751.91.91.90.158.5715263,742499,845
MAYBAKER3.763.763.763.763.760.000.009166,310621,294
MBENEFIT0.280.280.280.270.27-0.01-3.5781,609,358436,527
MCNICHOLS0.620.62----0.620.000.00419,50012,615
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.002260564
MRS14.114.1----14.10.000.001950,204708,368
MTNN200200----2000.000.00137332,50966,401,392
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.24.24.254.254.250.051.196623,5002,653,111
NAHCO5.755.755.85.65.750.000.00372,185,05712,314,168
NASCON9.79.7----9.70.000.0059,88498,823
NB44.9544.954848483.056.791551,151,39855,532,066
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00626,40434,544
NEM4.124.12----4.120.000.00452,900237,174
NESF552.2552.2----552.20.000.000----
NESTLE11901190107110711071-119.00-10.0028105,640113,140,440
NGXGROUP23.523.52322.822.8-0.70-2.98151,042,69823,828,077
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.0013299,304458,996
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]444.013.953.95-0.05-1.25721,725,2656,820,076
OKOMUOIL167.5167.5----167.50.000.002799,76115,488,332
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.002985,6199,608,804
PRESTIGE [BLS]0.40.4----0.40.000.0011,000440
PZ9.59.5----9.50.000.0036196,9141,880,164
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.32.22.072.07-0.23-10.0016906,6271,921,789
REGALINS0.230.23----0.230.000.0018,2501,898
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.710.71----0.710.000.006103,49773,327
RTBRISCOE0.290.29----0.290.000.0059,6002,700
SCOA1.171.17----1.170.000.0011922
SEPLAT1088.91088.9105010501050-38.90-3.5718117,283123,362,426
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.280.280.280.013.705300,20484,057
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.6530.65----30.650.000.0037287,5979,312,072
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.451.421.440.000.008424,248,49734,937,909
SUNUASSUR0.280.28----0.280.000.00410,5402,856
TANTALIZER0.20.2----0.20.000.00320,0004,000
THOMASWY [RST]0.360.36----0.360.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.005855,21910,647,612
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00413,00573,359
TRANSCORP1.221.221.211.171.19-0.03-2.4612921,791,17925,732,874
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00115,48511,923
UACN9.59.5----9.50.000.0012140,0691,322,745
UBA7.47.47.457.27.2-0.20-2.701414,005,58729,317,937
UBN [BLS]6.556.556.556.556.550.000.0017209,9181,374,970
UCAP131312.6512.512.5-0.50-3.85701,586,54720,052,672
UHOMREIT36.636.6----36.60.000.00416,875556,031
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.001742,789473,320
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.510.510.530.520.530.023.92121,318,228697,361
UNIVINSURE0.20.2----0.20.000.0029,1391,828
UPDC [BLS]0.90.90.930.920.930.033.33231,074,859997,658
UPDCREIT2.752.75----2.750.000.001084,131238,666
UPL1.831.83----1.830.000.00711,01021,798
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0096,307133,461
WAPCO22.522.522.621.121.1-1.40-6.221091,831,29339,756,482
WAPIC0.350.35----0.350.000.001980,72927,166
WEMABANK3.113.113.12.853.1-0.01-0.32613,755,79511,147,976
ZENITHBANK22.722.722.521.622-0.70-3.082325,268,765116,597,031

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 24th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.250.25----0.250.000.0038,5102,281
ACADEMY1.271.27----1.270.000.00550,70860,077
ACCESSCORP8.78.78.88.58.5-0.20-2.301328,614,09973,882,845
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.45.355.350.050.94801,925,57810,388,917
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.560.560.560.540.54-0.02-3.5729910,347503,801
AIRTELAFRI1270127013501290135080.006.3035593,868791,279,317
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.00917,952252,500
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER666660.000.0018363,3402,182,398
BETAGLAS43.9543.95----43.950.000.00516,060636,120
BUACEMENT7979----790.000.004175,2975,360,820
BUAFOODS59.7559.7563.459.563.43.656.1124571,61735,171,790
CADBURY11.1511.15----11.150.000.0038712,3417,998,788
CAP16.916.9----16.90.000.0019226,9553,773,534
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.880.88----0.880.000.009110,30094,361
CHAMPION [BLS]3.53.5----3.50.000.00773,849245,870
CHAMS0.220.22----0.220.000.009264,69463,127
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.61----0.610.000.00336,80020,288
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001026,070637,799
CORNERST0.480.48----0.480.000.004140,11772,096
COURTVILLE0.460.460.460.460.460.000.0022,015,000927,350
CUSTODIAN5.355.35----5.350.000.00990,153524,442
CUTIX2.022.022.032.032.030.010.50541,331,6792,713,686
CWG [BLS]0.880.880.80.80.8-0.08-9.091399,305319,444
DAARCOMM0.20.2----0.20.000.0019,1401,828
DANGCEM262.3262.3----262.30.000.0079389,526101,302,894
DANGSUGAR16.2516.2516.316.0516.250.000.00681,316,07721,290,215
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001194698
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.45.45.75.485.70.305.56571,332,5757,447,582
ETI101010.6510.210.650.656.506110,552,629107,579,265
ETRANZACT [BLS]3.53.5----3.50.000.00412,45743,499
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.910.95-0.05-0.45812,964,50232,545,658
FCMB3.273.273.373.263.280.010.31703,482,41411,658,855
FIDELITYBK4.14.14.14.074.07-0.03-0.7348750,5183,066,607
FIDSON8.728.728.858.858.850.131.4913166,8171,473,761
FLOURMILL27.327.3----27.30.000.0033149,4254,317,642
FTNCOCOA [RST]0.30.30.310.290.29-0.01-3.3315774,500231,929
GEREGU [BLS]130.2130.2----130.20.000.0054,962593,754
GLAXOSMITH6.256.256.156.156.15-0.10-1.6018354,9622,204,191
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20.520.520.320.220.3-0.20-0.983207,134,784143,871,960
GUINEAINS0.20.2----0.20.000.00145090
GUINNESS6363----630.000.0087698,06144,177,510
HONYFLOUR2.22.2----2.20.000.0026174,667388,846
IKEJAHOTEL0.930.93----0.930.000.001150140
IMG7.47.4----7.40.000.00211,88081,975
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.454.44.4-0.25-5.3822673,3562,977,614
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.850.87-0.03-3.33737,742,7076,664,418
JAPAULGOLD0.280.280.290.290.290.013.5712892,213259,211
JBERGER21.221.2----21.20.000.001112,991295,402
JOHNHOLT0.730.73----0.730.000.0021,159846
JULI0.790.79----0.790.000.000----
LASACO0.840.840.850.850.850.011.197292,743247,724
LEARNAFRCA1.651.65----1.650.000.00764,699116,313
LINKASSURE0.420.420.420.410.41-0.01-2.3852,495,0001,042,400
LIVESTOCK0.980.98----0.980.000.0011191,624184,868
LIVINGTRUST1.431.43----1.430.000.0022,5603,635
MANSARD1.751.751.91.91.90.158.5715263,742499,845
MAYBAKER3.763.763.763.763.760.000.009166,310621,294
MBENEFIT0.280.280.280.270.27-0.01-3.5781,609,358436,527
MCNICHOLS0.620.62----0.620.000.00419,50012,615
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON1.981.98----1.980.000.002260564
MRS14.114.1----14.10.000.001950,204708,368
MTNN200200----2000.000.00137332,50966,401,392
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.24.24.254.254.250.051.196623,5002,653,111
NAHCO5.755.755.85.65.750.000.00372,185,05712,314,168
NASCON9.79.7----9.70.000.0059,88498,823
NB44.9544.954848483.056.791551,151,39855,532,066
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00626,40434,544
NEM4.124.12----4.120.000.00452,900237,174
NESF552.2552.2----552.20.000.000----
NESTLE11901190107110711071-119.00-10.0028105,640113,140,440
NGXGROUP23.523.52322.822.8-0.70-2.98151,042,69823,828,077
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.51.5----1.50.000.0013299,304458,996
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]444.013.953.95-0.05-1.25721,725,2656,820,076
OKOMUOIL167.5167.5----167.50.000.002799,76115,488,332
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110----1100.000.002985,6199,608,804
PRESTIGE [BLS]0.40.4----0.40.000.0011,000440
PZ9.59.5----9.50.000.0036196,9141,880,164
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.32.22.072.07-0.23-10.0016906,6271,921,789
REGALINS0.230.23----0.230.000.0018,2501,898
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.710.71----0.710.000.006103,49773,327
RTBRISCOE0.290.29----0.290.000.0059,6002,700
SCOA1.171.17----1.170.000.0011922
SEPLAT1088.91088.9105010501050-38.90-3.5718117,283123,362,426
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.280.280.280.013.705300,20484,057
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.6530.65----30.650.000.0037287,5979,312,072
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.441.441.451.421.440.000.008424,248,49734,937,909
SUNUASSUR0.280.28----0.280.000.00410,5402,856
TANTALIZER0.20.2----0.20.000.00320,0004,000
THOMASWY [RST]0.360.36----0.360.000.000----
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.005855,21910,647,612
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00413,00573,359
TRANSCORP1.221.221.211.171.19-0.03-2.4612921,791,17925,732,874
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.00115,48511,923
UACN9.59.5----9.50.000.0012140,0691,322,745
UBA7.47.47.457.27.2-0.20-2.701414,005,58729,317,937
UBN [BLS]6.556.556.556.556.550.000.0017209,9181,374,970
UCAP131312.6512.512.5-0.50-3.85701,586,54720,052,672
UHOMREIT36.636.6----36.60.000.00416,875556,031
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1111----110.000.001742,789473,320
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.510.510.530.520.530.023.92121,318,228697,361
UNIVINSURE0.20.2----0.20.000.0029,1391,828
UPDC [BLS]0.90.90.930.920.930.033.33231,074,859997,658
UPDCREIT2.752.75----2.750.000.001084,131238,666
UPL1.831.83----1.830.000.00711,01021,798
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM21.521.5----21.50.000.0096,307133,461
WAPCO22.522.522.621.121.1-1.40-6.221091,831,29339,756,482
WAPIC0.350.35----0.350.000.001980,72927,166
WEMABANK3.113.113.12.853.1-0.01-0.32613,755,79511,147,976
ZENITHBANK22.722.722.521.622-0.70-3.082325,268,765116,597,031

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.