You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 2 | 12,625 | 5,035 | ||
| ACADEMY | 0.32 | -- | -- | 0.32 | 0.00 | 3 | 25,857 | 8,757 | ||
| ACCESS | 8.35 | 8.40 | 8.30 | 8.30 | 0.05 | 171 | 5,939,714 | 49,427,328 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 1,840 | 368 | ||
| AFRIPRUD | 6.30 | 6.20 | 6.00 | 6.20 | 0.10 | 100 | 6,501,350 | 39,314,739 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 110,000 | 22,000 | ||
| AIICO | 1.08 | 1.06 | 1.00 | 1.00 | 0.08 | 85 | 3,647,295 | 3,686,528 | ||
| AIRTELAFRI | 678.00 | -- | -- | 678.00 | 0.00 | 17 | 1,221 | 745,054 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 26 | 322,565 | 4,843,122 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 7.70 | -- | -- | 7.70 | 0.00 | 6 | 16,798 | 123,081 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 2 | 903 | 43,432 | ||
| BOCGAS | 10.55 | -- | -- | 10.55 | 0.00 | 5 | 31,031 | 320,550 | ||
| BUACEMENT | 70.00 | 71.50 | 71.50 | 71.50 | 1.50 | 53 | 412,031 | 28,599,120 | ||
| CADBURY | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 33 | 244,712 | 1,949,095 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 14 | 26,726 | 512,411 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 6 | 30,510 | 56,158 | ||
| CHAMPION [BLS] | 2.05 | 2.00 | 2.00 | 2.00 | 0.05 | 14 | 406,292 | 814,825 | ||
| CHAMS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 13 | 1,973,528 | 394,741 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.58 | -- | -- | 0.58 | 0.00 | 0 | -- | -- | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 2 | 2,000 | 9,390 | ||
| CONOIL | 20.90 | -- | -- | 20.90 | 0.00 | 15 | 7,695 | 161,304 | ||
| CORNERST | 0.56 | -- | -- | 0.56 | 0.00 | 1 | 400 | 236 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 134,591 | 27,264 | ||
| CUSTODIAN | 5.95 | -- | -- | 5.95 | 0.00 | 4 | 4,842 | 30,213 | ||
| CUTIX | 2.77 | -- | -- | 2.77 | 0.00 | 20 | 347,145 | 956,313 | ||
| CWG [BLS] | 1.15 | -- | -- | 1.15 | 0.00 | 0 | -- | -- | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 590 | 118 | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 47 | 105,656 | 23,519,462 | ||
| DANGSUGAR | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 90 | 876,095 | 15,722,636 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.65 | 7.95 | 7.95 | 7.95 | 0.30 | 12 | 401,880 | 3,181,553 | ||
| ETI | 5.05 | 5.00 | 5.00 | 5.00 | 0.05 | 43 | 2,268,576 | 11,346,363 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 1 | 1,000 | 2,910 | ||
| FBNH | 7.10 | 7.25 | 7.10 | 7.20 | 0.10 | 123 | 8,846,341 | 63,358,880 | ||
| FCMB | 3.09 | 3.10 | 3.06 | 3.10 | 0.01 | 26 | 2,298,479 | 7,079,154 | ||
| FIDELITYBK | 2.30 | 2.31 | 2.29 | 2.31 | 0.01 | 74 | 6,377,849 | 14,673,846 | ||
| FIDSON | 5.06 | -- | -- | 5.06 | 0.00 | 10 | 49,202 | 256,471 | ||
| FLOURMILL | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 83 | 1,354,887 | 40,151,811 | ||
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 24 | 1,272,909 | 421,940 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 20 | 122,343 | 730,891 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 28.55 | 29.15 | 29.00 | 29.00 | 0.45 | 210 | 6,824,817 | 198,364,884 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 1,000 | 200 | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 30 | 150,500 | 4,478,573 | ||
| HONYFLOUR | 1.44 | 1.44 | 1.39 | 1.41 | 0.03 | 42 | 4,758,463 | 6,707,442 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 15 | 370,118 | 407,130 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.40 | -- | -- | 5.40 | 0.00 | 8 | 9,739 | 53,726 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.57 | 0.58 | 0.57 | 0.58 | 0.01 | 23 | 1,370,417 | 786,023 | ||
| JAPAULGOLD | 0.46 | 0.49 | 0.47 | 0.47 | 0.01 | 44 | 4,890,010 | 2,337,683 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 32 | 103,938 | 2,025,066 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 2 | 690 | 414 | ||
| JULI [MRF] | 1.36 | 1.23 | 1.23 | 1.23 | 0.13 | 1 | 100,000 | 123,000 | ||
| LASACO [MRF] | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 2 | 315,000 | 432,300 | ||
| LEARNAFRCA | 1.01 | 1.05 | 1.05 | 1.05 | 0.04 | 9 | 707,455 | 736,355 | ||
| LINKASSURE | 0.60 | -- | -- | 0.60 | 0.00 | 11 | 261,331 | 168,587 | ||
| LIVESTOCK | 1.80 | 1.83 | 1.75 | 1.83 | 0.03 | 31 | 1,216,973 | 2,202,022 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.87 | 0.89 | 0.84 | 0.89 | 0.02 | 63 | 4,114,122 | 3,489,947 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 11 | 97,689 | 399,623 | ||
| MBENEFIT | 0.40 | 0.44 | 0.40 | 0.44 | 0.04 | 29 | 10,955,491 | 4,763,358 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 2 | 1,911 | 2,943 | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 1 | 144 | 1,663 | ||
| MTNN | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 47 | 501,119 | 82,555,257 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| NAHCO | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 8 | 120,089 | 270,938 | ||
| NASCON | 14.35 | -- | -- | 14.35 | 0.00 | 7 | 91,372 | 1,324,294 | ||
| NB | 59.20 | 59.85 | 59.85 | 59.85 | 0.65 | 42 | 556,585 | 33,256,074 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 1 | 275 | 567 | ||
| NEIMETH | 1.72 | 1.71 | 1.70 | 1.70 | 0.02 | 22 | 825,778 | 1,416,302 | ||
| NEM | 1.90 | 1.92 | 1.91 | 1.92 | 0.02 | 12 | 528,600 | 1,012,388 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 44 | 33,032 | 46,246,788 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 2 | 4,100 | 27,060 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.89 | -- | -- | 1.89 | 0.00 | 4 | 1,400 | 2,582 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 2.90 | 3.10 | 2.95 | 3.00 | 0.10 | 47 | 1,306,852 | 3,918,931 | ||
| OKOMUOIL | 105.50 | -- | -- | 105.50 | 0.00 | 33 | 382,510 | 39,253,126 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 1 | 300 | 399 | ||
| PORTPAINT [DIP] | 2.40 | 2.64 | 2.64 | 2.64 | 0.24 | 3 | 136,507 | 360,378 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.60 | 72.60 | 72.60 | 72.60 | 0.00 | 33 | 2,486,973 | 180,549,808 | ||
| PRESTIGE [BLS] | 0.51 | 0.50 | 0.46 | 0.50 | 0.01 | 11 | 681,352 | 320,819 | ||
| PZ | 5.50 | -- | -- | 5.50 | 0.00 | 15 | 10,628 | 57,761 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.67 | -- | -- | 3.67 | 0.00 | 3 | 1,820 | 6,516 | ||
| REGALINS | 0.49 | 0.49 | 0.45 | 0.49 | 0.00 | 11 | 1,003,573 | 463,795 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 2 | 300,000 | 189,000 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,590 | 318 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 700.00 | -- | -- | 700.00 | 0.00 | 10 | 2,348 | 1,549,737 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 1 | 400 | 1,388 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.25 | 0.27 | 0.25 | 0.25 | 0.00 | 17 | 12,745,290 | 3,430,798 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 39.55 | 39.70 | 39.70 | 39.70 | 0.15 | 55 | 5,926,017 | 235,315,632 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.59 | 1.61 | 1.57 | 1.61 | 0.02 | 51 | 3,266,660 | 5,145,717 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 3 | 12,000 | 5,385 | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 18 | 13,039 | 1,850,218 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 2 | 1,912 | 4,895 | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.89 | 0.89 | 0.87 | 0.89 | 0.00 | 51 | 2,183,351 | 1,910,826 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 1 | 300 | 270 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 0 | -- | -- | ||
| UAC-PROP [BLS] | 0.81 | 0.83 | 0.80 | 0.83 | 0.02 | 8 | 646,259 | 531,692 | ||
| UACN | 9.75 | 9.70 | 9.60 | 9.70 | 0.05 | 32 | 1,821,988 | 17,623,865 | ||
| UBA | 7.30 | 7.25 | 7.15 | 7.15 | 0.15 | 158 | 11,755,041 | 84,649,623 | ||
| UBN [BLS] | 5.80 | -- | -- | 5.80 | 0.00 | 24 | 71,556 | 385,103 | ||
| UCAP | 6.17 | 6.17 | 6.10 | 6.15 | 0.02 | 131 | 7,475,101 | 45,769,042 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.20 | -- | -- | 13.20 | 0.00 | 18 | 108,936 | 1,348,648 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.58 | -- | -- | 0.58 | 0.00 | 3 | 7,509 | 4,333 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.65 | -- | -- | 5.65 | 0.00 | 7 | 100,640 | 586,116 | ||
| UPL | 1.52 | -- | -- | 1.52 | 0.00 | 2 | 2,382 | 3,811 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 8 | 701,150 | 172,457 | ||
| VITAFOAM | 14.25 | 14.25 | 13.90 | 14.25 | 0.00 | 149 | 5,438,163 | 74,970,956 | ||
| WAPCO | 21.00 | 21.05 | 21.00 | 21.00 | 0.00 | 93 | 4,223,384 | 88,708,383 | ||
| WAPIC [MRF] | 0.54 | 0.55 | 0.52 | 0.54 | 0.00 | 28 | 1,410,802 | 761,147 | ||
| WEMABANK | 0.57 | 0.57 | 0.56 | 0.56 | 0.01 | 34 | 6,195,278 | 3,478,595 | ||
| ZENITHBANK | 23.50 | 23.80 | 23.50 | 23.80 | 0.30 | 279 | 13,895,191 | 330,124,424 | ||