Price List of Traded Equities: Thursday, 24th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00212,6255,035
ACADEMY0.32----0.320.00325,8578,757
ACCESS8.358.408.308.300.051715,939,71449,427,328
AFRINSURE [MRF]0.20----0.200.0021,840368
AFRIPRUD6.306.206.006.200.101006,501,35039,314,739
AFROMEDIA0.200.200.200.200.001110,00022,000
AIICO1.081.061.001.000.08853,647,2953,686,528
AIRTELAFRI678.00----678.000.00171,221745,054
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0026322,5654,843,122
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.00616,798123,081
BETAGLAS52.95----52.950.00290343,432
BOCGAS10.55----10.550.00531,031320,550
BUACEMENT70.0071.5071.5071.501.5053412,03128,599,120
CADBURY8.008.008.008.000.0033244,7121,949,095
CAP19.00----19.000.001426,726512,411
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.00630,51056,158
CHAMPION [BLS]2.052.002.002.000.0514406,292814,825
CHAMS0.210.200.200.200.01131,973,528394,741
CHELLARAM2.24----2.240.000----
CHIPLC0.58----0.580.000----
CILEASING4.75----4.750.0022,0009,390
CONOIL20.90----20.900.00157,695161,304
CORNERST0.56----0.560.001400236
COURTVILLE0.200.200.200.200.006134,59127,264
CUSTODIAN5.95----5.950.0044,84230,213
CUTIX2.77----2.770.0020347,145956,313
CWG [BLS]1.15----1.150.000----
DAARCOMM0.20----0.200.001590118
DANGCEM230.00----230.000.0047105,65623,519,462
DANGSUGAR17.9017.9017.9017.900.0090876,09515,722,636
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.657.957.957.950.3012401,8803,181,553
ETI5.055.005.005.000.05432,268,57611,346,363
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.0011,0002,910
FBNH7.107.257.107.200.101238,846,34163,358,880
FCMB3.093.103.063.100.01262,298,4797,079,154
FIDELITYBK2.302.312.292.310.01746,377,84914,673,846
FIDSON5.06----5.060.001049,202256,471
FLOURMILL29.8029.8029.8029.800.00831,354,88740,151,811
FTNCOCOA [RST]0.330.330.330.330.00241,272,909421,940
GLAXOSMITH6.05----6.050.0020122,343730,891
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO28.5529.1529.0029.000.452106,824,817198,364,884
GUINEAINS0.20----0.200.0021,000200
GUINNESS29.00----29.000.0030150,5004,478,573
HONYFLOUR1.441.441.391.410.03424,758,4636,707,442
IKEJAHOTEL1.00----1.000.0015370,118407,130
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.40----5.400.0089,73953,726
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.580.570.580.01231,370,417786,023
JAPAULGOLD0.460.490.470.470.01444,890,0102,337,683
JBERGER20.00----20.000.0032103,9382,025,066
JOHNHOLT0.58----0.580.002690414
JULI [MRF]1.361.231.231.230.131100,000123,000
LASACO [MRF]1.371.371.371.370.002315,000432,300
LEARNAFRCA1.011.051.051.050.049707,455736,355
LINKASSURE0.60----0.600.0011261,331168,587
LIVESTOCK1.801.831.751.830.03311,216,9732,202,022
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.890.840.890.02634,114,1223,489,947
MAYBAKER4.04----4.040.001197,689399,623
MBENEFIT0.400.440.400.440.042910,955,4914,763,358
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.0021,9112,943
MRS12.60----12.600.0011441,663
MTNN165.00165.00165.00165.000.0047501,11982,555,257
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0011,000200
NAHCO2.252.252.252.250.008120,089270,938
NASCON14.35----14.350.00791,3721,324,294
NB59.2059.8559.8559.850.6542556,58533,256,074
NCR2.27----2.270.001275567
NEIMETH1.721.711.701.700.0222825,7781,416,302
NEM1.901.921.911.920.0212528,6001,012,388
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.004433,03246,246,788
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.0024,10027,060
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.89----1.890.0041,4002,582
NSLTECH0.20----0.200.000----
OANDO [MRF]2.903.102.953.000.10471,306,8523,918,931
OKOMUOIL105.50----105.500.0033382,51039,253,126
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.001300399
PORTPAINT [DIP]2.402.642.642.640.243136,507360,378
PREMPAINTS10.00----10.000.000----
PRESCO72.6072.6072.6072.600.00332,486,973180,549,808
PRESTIGE [BLS]0.510.500.460.500.0111681,352320,819
PZ5.50----5.500.001510,62857,761
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.0031,8206,516
REGALINS0.490.490.450.490.00111,003,573463,795
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.630.630.630.630.002300,000189,000
RTBRISCOE [MRF]0.20----0.200.0011,590318
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.00102,3481,549,737
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.0014001,388
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.250.250.001712,745,2903,430,798
STACO [MRF]0.48----0.480.000----
STANBIC39.5539.7039.7039.700.15555,926,017235,315,632
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.591.611.571.610.02513,266,6605,145,717
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00312,0005,385
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001813,0391,850,218
TOURIST [DIP]2.84----2.840.0021,9124,895
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.890.870.890.00512,183,3511,910,826
TRANSEXPR0.89----0.890.001300270
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.810.830.800.830.028646,259531,692
UACN9.759.709.609.700.05321,821,98817,623,865
UBA7.307.257.157.150.1515811,755,04184,649,623
UBN [BLS]5.80----5.800.002471,556385,103
UCAP6.176.176.106.150.021317,475,10145,769,042
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.0018108,9361,348,648
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.0037,5094,333
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.65----5.650.007100,640586,116
UPL1.52----1.520.0022,3823,811
VANLEER6.05----6.050.000----
VERITASKAP0.250.250.250.250.008701,150172,457
VITAFOAM14.2514.2513.9014.250.001495,438,16374,970,956
WAPCO21.0021.0521.0021.000.00934,223,38488,708,383
WAPIC [MRF]0.540.550.520.540.00281,410,802761,147
WEMABANK0.570.570.560.560.01346,195,2783,478,595
ZENITHBANK23.5023.8023.5023.800.3027913,895,191330,124,424

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 24th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.37----0.370.00212,6255,035
ACADEMY0.32----0.320.00325,8578,757
ACCESS8.358.408.308.300.051715,939,71449,427,328
AFRINSURE [MRF]0.20----0.200.0021,840368
AFRIPRUD6.306.206.006.200.101006,501,35039,314,739
AFROMEDIA0.200.200.200.200.001110,00022,000
AIICO1.081.061.001.000.08853,647,2953,686,528
AIRTELAFRI678.00----678.000.00171,221745,054
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0026322,5654,843,122
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.00616,798123,081
BETAGLAS52.95----52.950.00290343,432
BOCGAS10.55----10.550.00531,031320,550
BUACEMENT70.0071.5071.5071.501.5053412,03128,599,120
CADBURY8.008.008.008.000.0033244,7121,949,095
CAP19.00----19.000.001426,726512,411
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.00630,51056,158
CHAMPION [BLS]2.052.002.002.000.0514406,292814,825
CHAMS0.210.200.200.200.01131,973,528394,741
CHELLARAM2.24----2.240.000----
CHIPLC0.58----0.580.000----
CILEASING4.75----4.750.0022,0009,390
CONOIL20.90----20.900.00157,695161,304
CORNERST0.56----0.560.001400236
COURTVILLE0.200.200.200.200.006134,59127,264
CUSTODIAN5.95----5.950.0044,84230,213
CUTIX2.77----2.770.0020347,145956,313
CWG [BLS]1.15----1.150.000----
DAARCOMM0.20----0.200.001590118
DANGCEM230.00----230.000.0047105,65623,519,462
DANGSUGAR17.9017.9017.9017.900.0090876,09515,722,636
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.657.957.957.950.3012401,8803,181,553
ETI5.055.005.005.000.05432,268,57611,346,363
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.0011,0002,910
FBNH7.107.257.107.200.101238,846,34163,358,880
FCMB3.093.103.063.100.01262,298,4797,079,154
FIDELITYBK2.302.312.292.310.01746,377,84914,673,846
FIDSON5.06----5.060.001049,202256,471
FLOURMILL29.8029.8029.8029.800.00831,354,88740,151,811
FTNCOCOA [RST]0.330.330.330.330.00241,272,909421,940
GLAXOSMITH6.05----6.050.0020122,343730,891
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO28.5529.1529.0029.000.452106,824,817198,364,884
GUINEAINS0.20----0.200.0021,000200
GUINNESS29.00----29.000.0030150,5004,478,573
HONYFLOUR1.441.441.391.410.03424,758,4636,707,442
IKEJAHOTEL1.00----1.000.0015370,118407,130
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.40----5.400.0089,73953,726
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.570.580.570.580.01231,370,417786,023
JAPAULGOLD0.460.490.470.470.01444,890,0102,337,683
JBERGER20.00----20.000.0032103,9382,025,066
JOHNHOLT0.58----0.580.002690414
JULI [MRF]1.361.231.231.230.131100,000123,000
LASACO [MRF]1.371.371.371.370.002315,000432,300
LEARNAFRCA1.011.051.051.050.049707,455736,355
LINKASSURE0.60----0.600.0011261,331168,587
LIVESTOCK1.801.831.751.830.03311,216,9732,202,022
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.870.890.840.890.02634,114,1223,489,947
MAYBAKER4.04----4.040.001197,689399,623
MBENEFIT0.400.440.400.440.042910,955,4914,763,358
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.000----
MORISON1.40----1.400.0021,9112,943
MRS12.60----12.600.0011441,663
MTNN165.00165.00165.00165.000.0047501,11982,555,257
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0011,000200
NAHCO2.252.252.252.250.008120,089270,938
NASCON14.35----14.350.00791,3721,324,294
NB59.2059.8559.8559.850.6542556,58533,256,074
NCR2.27----2.270.001275567
NEIMETH1.721.711.701.700.0222825,7781,416,302
NEM1.901.921.911.920.0212528,6001,012,388
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.004433,03246,246,788
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.0024,10027,060
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.89----1.890.0041,4002,582
NSLTECH0.20----0.200.000----
OANDO [MRF]2.903.102.953.000.10471,306,8523,918,931
OKOMUOIL105.50----105.500.0033382,51039,253,126
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.001300399
PORTPAINT [DIP]2.402.642.642.640.243136,507360,378
PREMPAINTS10.00----10.000.000----
PRESCO72.6072.6072.6072.600.00332,486,973180,549,808
PRESTIGE [BLS]0.510.500.460.500.0111681,352320,819
PZ5.50----5.500.001510,62857,761
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.0031,8206,516
REGALINS0.490.490.450.490.00111,003,573463,795
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.630.630.630.630.002300,000189,000
RTBRISCOE [MRF]0.20----0.200.0011,590318
SCOA1.95----1.950.000----
SEPLAT700.00----700.000.00102,3481,549,737
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.0014001,388
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.250.250.001712,745,2903,430,798
STACO [MRF]0.48----0.480.000----
STANBIC39.5539.7039.7039.700.15555,926,017235,315,632
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.591.611.571.610.02513,266,6605,145,717
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.00312,0005,385
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.001813,0391,850,218
TOURIST [DIP]2.84----2.840.0021,9124,895
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.890.890.870.890.00512,183,3511,910,826
TRANSEXPR0.89----0.890.001300270
TRIPPLEG0.70----0.700.000----
UAC-PROP [BLS]0.810.830.800.830.028646,259531,692
UACN9.759.709.609.700.05321,821,98817,623,865
UBA7.307.257.157.150.1515811,755,04184,649,623
UBN [BLS]5.80----5.800.002471,556385,103
UCAP6.176.176.106.150.021317,475,10145,769,042
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.0018108,9361,348,648
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.58----0.580.0037,5094,333
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.65----5.650.007100,640586,116
UPL1.52----1.520.0022,3823,811
VANLEER6.05----6.050.000----
VERITASKAP0.250.250.250.250.008701,150172,457
VITAFOAM14.2514.2513.9014.250.001495,438,16374,970,956
WAPCO21.0021.0521.0021.000.00934,223,38488,708,383
WAPIC [MRF]0.540.550.520.540.00281,410,802761,147
WEMABANK0.570.570.560.560.01346,195,2783,478,595
ZENITHBANK23.5023.8023.5023.800.3027913,895,191330,124,424

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.