You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 46 | 110,562 | 813,770.96 |
| ABCTRANS | 5.10 | 5.10 | 4.59 | 4.59 | 4.59 | -0.51 | -10.00 | 88 | 1,197,475 | 5,504,063.01 |
| ACADEMY | 7.70 | 8.00 | 8.47 | 8.00 | 8.47 | 0.77 | 10.00 | 189 | 4,133,695 | 34,635,204.37 |
| ACCESSCORP | 28.50 | 28.50 | 28.95 | 28.35 | 28.50 | 0.00 | 0.00 | 1,467 | 65,002,019 | 1,851,824,897.95 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.10 | 16.10 | 16.00 | 15.90 | 16.00 | -0.10 | -0.62 | 146 | 2,691,156 | 43,082,854.00 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.20 | 2.20 | 2.25 | 2.18 | 2.18 | -0.02 | -0.91 | 339 | 10,114,859 | 22,476,661.57 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 1 | 25 | 63,537.50 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 14 | 5,507 | 38,661.75 |
| ARADEL | 502.00 | 502.00 | 507.00 | 507.00 | 507.00 | 5.00 | 1.00 | 473 | 1,438,726 | 728,420,542.20 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.00 | 0.00 | 16 | 481,469 | 1,135,246.20 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 33.75 | 33.75 | 31.00 | 31.00 | 31.00 | -2.75 | -8.15 | 80 | 592,272 | 18,462,181.90 |
| BETAGLAS | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 190 | 204,078 | 70,323,895.25 |
| BUACEMENT | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 405 | 1,405,389 | 175,529,799.40 |
| BUAFOODS | 459.00 | 459.00 | -- | -- | 459.00 | 0.00 | 0.00 | 145 | 70,484 | 32,235,085.90 |
| CADBURY | 68.55 | 68.55 | -- | -- | 68.55 | 0.00 | 0.00 | 207 | 861,126 | 55,895,499.50 |
| CAP | 66.00 | 66.00 | 66.50 | 66.50 | 66.50 | 0.50 | 0.76 | 30 | 7,191,038 | 478,222,971.75 |
| CAVERTON | 7.10 | 7.10 | 7.15 | 7.10 | 7.15 | 0.05 | 0.70 | 105 | 2,567,467 | 18,312,919.70 |
| CHAMPION [BLS] | 11.80 | 11.80 | 11.20 | 11.20 | 11.20 | -0.60 | -5.08 | 92 | 920,511 | 10,384,199.27 |
| CHAMS | 3.00 | 3.00 | 3.08 | 2.91 | 2.91 | -0.09 | -3.00 | 270 | 11,550,116 | 34,533,989.71 |
| CHELLARAM | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 21 | 41,882 | 458,252.60 |
| CILEASING | 7.00 | 7.00 | 7.00 | 6.60 | 6.80 | -0.20 | -2.86 | 96 | 1,711,658 | 11,546,303.98 |
| CONHALLPLC | 3.00 | 3.00 | 3.30 | 3.00 | 3.00 | 0.00 | 0.00 | 209 | 55,705,692 | 169,050,141.14 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 48 | 19,413 | 4,098,084.30 |
| CORNERST | 4.50 | 4.50 | 4.80 | 4.60 | 4.80 | 0.30 | 6.67 | 76 | 2,852,177 | 13,049,296.37 |
| CUSTODIAN | 30.00 | 30.00 | 30.50 | 30.50 | 30.50 | 0.50 | 1.67 | 63 | 745,245 | 22,697,621.70 |
| CUTIX | 4.05 | 4.05 | 4.11 | 4.05 | 4.11 | 0.06 | 1.48 | 189 | 3,395,437 | 13,805,262.25 |
| CWG | 17.50 | 17.50 | 17.85 | 17.85 | 17.85 | 0.35 | 2.00 | 103 | 738,281 | 13,027,832.00 |
| DAARCOMM | 0.75 | 0.75 | 0.82 | 0.76 | 0.82 | 0.07 | 9.33 | 83 | 3,715,495 | 2,995,636.63 |
| DANGCEM | 490.00 | 490.00 | -- | -- | 490.00 | 0.00 | 0.00 | 375 | 986,553 | 482,524,373.80 |
| DANGSUGAR | 60.00 | 57.10 | 59.90 | 54.00 | 59.70 | -0.30 | -0.50 | 1,074 | 13,469,209 | 769,249,612.85 |
| DEAPCAP [DWL] | 1.25 | 1.25 | 1.25 | 1.16 | 1.16 | -0.09 | -7.20 | 38 | 4,195,729 | 5,040,346.27 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 9.21 | 9.21 | 10.13 | 9.70 | 10.00 | 0.79 | 8.58 | 517 | 12,143,804 | 121,116,714.31 |
| ENAMELWA | 24.55 | 24.55 | -- | -- | 24.55 | 0.00 | 0.00 | 41 | 64,114 | 1,705,549.20 |
| ETERNA | 42.25 | 42.25 | -- | -- | 42.25 | 0.00 | 0.00 | 55 | 68,279 | 2,740,953.80 |
| ETI | 34.90 | 34.90 | 34.00 | 33.55 | 34.00 | -0.90 | -2.58 | 77 | 933,235 | 31,458,661.10 |
| ETRANZACT | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 41 | 111,782 | 1,012,902.05 |
| EUNISELL | 17.90 | 17.90 | -- | -- | 17.90 | 0.00 | 0.00 | 44 | 48,047 | 822,979.50 |
| FCMB | 9.40 | 9.40 | 9.60 | 9.35 | 9.40 | 0.00 | 0.00 | 416 | 15,188,008 | 144,270,565.75 |
| FIDELITYBK | 21.30 | 21.30 | 21.00 | 20.50 | 20.60 | -0.70 | -3.29 | 637 | 15,699,432 | 325,036,455.50 |
| FIDSON | 43.90 | 43.90 | -- | -- | 43.90 | 0.00 | 0.00 | 159 | 276,094 | 11,450,911.85 |
| FIRSTHOLDCO | 32.00 | 32.00 | 35.15 | 33.00 | 35.15 | 3.15 | 9.84 | 548 | 17,095,220 | 585,601,313.20 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.00 | 6.00 | 6.60 | 6.37 | 6.60 | 0.60 | 10.00 | 339 | 13,411,367 | 87,181,688.17 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 53 | 2,392 | 2,457,540.80 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 94.00 | 94.00 | 95.00 | 93.60 | 94.10 | 0.10 | 0.11 | 824 | 10,465,229 | 986,750,219.40 |
| GUINEAINS | 0.90 | 0.81 | 0.86 | 0.81 | 0.86 | -0.04 | -4.44 | 115 | 24,044,523 | 19,832,188.45 |
| GUINNESS | 96.80 | 96.80 | 106.45 | 106.45 | 106.45 | 9.65 | 9.97 | 18 | 120,138 | 12,788,690.10 |
| HMCALL | 4.70 | 4.70 | 4.30 | 4.30 | 4.30 | -0.40 | -8.51 | 33 | 385,772 | 1,730,625.34 |
| HONYFLOUR [BLS] | 26.50 | 26.50 | 27.00 | 24.00 | 27.00 | 0.50 | 1.89 | 372 | 2,569,642 | 68,048,234.45 |
| IKEJAHOTEL | 21.00 | 21.00 | -- | -- | 21.00 | 0.00 | 0.00 | 62 | 421,841 | 8,969,924.45 |
| IMG | 42.45 | 42.45 | 38.25 | 38.25 | 38.25 | -4.20 | -9.89 | 24 | 352,923 | 13,540,712.50 |
| INFINITY [BLS] | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 3 | 2,298 | 18,384.00 |
| INTBREW | 13.70 | 13.70 | 13.85 | 13.40 | 13.85 | 0.15 | 1.09 | 131 | 2,413,929 | 32,586,325.60 |
| INTENEGINS [MRS] | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 31 | 226,890 | 521,542.14 |
| JAIZBANK | 3.85 | 3.85 | 3.89 | 3.80 | 3.83 | -0.02 | -0.52 | 370 | 9,754,102 | 37,414,861.10 |
| JAPAULGOLD | 2.78 | 2.78 | 2.91 | 2.74 | 2.82 | 0.04 | 1.44 | 240 | 83,789,749 | 231,760,721.24 |
| JBERGER | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 73 | 91,777 | 11,420,767.00 |
| JOHNHOLT | 9.00 | 9.00 | 8.10 | 8.10 | 8.10 | -0.90 | -10.00 | 26 | 290,168 | 2,353,226.70 |
| JULI | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 8 | 1,905 | 16,008.10 |
| LASACO | 3.00 | 3.00 | 3.00 | 2.91 | 2.94 | -0.06 | -2.00 | 90 | 5,481,959 | 16,098,098.90 |
| LEARNAFRCA | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 58 | 189,034 | 1,169,979.58 |
| LEGENDINT [BLS] | 5.33 | 5.80 | 5.86 | 5.80 | 5.86 | 0.53 | 9.94 | 41 | 2,926,718 | 17,079,000.28 |
| LINKASSURE | 1.44 | 1.44 | 1.55 | 1.44 | 1.55 | 0.11 | 7.64 | 53 | 12,033,363 | 18,297,480.90 |
| LIVESTOCK | 9.60 | 9.60 | 9.05 | 9.00 | 9.00 | -0.60 | -6.25 | 121 | 1,689,826 | 15,301,055.65 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 4 | 24,870 | 163,893.30 |
| MANSARD | 12.50 | 12.50 | -- | -- | 12.50 | 0.00 | 0.00 | 79 | 794,853 | 9,921,730.21 |
| MAYBAKER | 17.10 | 17.10 | -- | -- | 17.10 | 0.00 | 0.00 | 73 | 347,718 | 6,066,225.80 |
| MBENEFIT [MRF] | 1.50 | 1.50 | 1.56 | 1.45 | 1.56 | 0.06 | 4.00 | 65 | 3,177,281 | 4,829,863.20 |
| MCNICHOLS | 3.25 | 3.25 | 3.57 | 2.97 | 3.56 | 0.31 | 9.54 | 105 | 4,492,757 | 14,779,525.82 |
| MECURE | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 30 | 92,907 | 1,063,119.80 |
| MEYER | 17.05 | 17.05 | 18.00 | 16.50 | 16.50 | -0.55 | -3.23 | 41 | 2,263,753 | 38,177,454.00 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 100 | 322.00 |
| MRS | 149.50 | 149.50 | -- | -- | 149.50 | 0.00 | 0.00 | 74 | 233,563 | 35,384,077.00 |
| MTNN | 400.00 | 400.00 | 395.00 | 395.00 | 395.00 | -5.00 | -1.25 | 669 | 1,777,706 | 703,799,594.10 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 24 | 66,036 | 627,508.60 |
| NAHCO | 117.00 | 117.00 | -- | -- | 117.00 | 0.00 | 0.00 | 210 | 732,339 | 82,802,286.40 |
| NASCON | 85.00 | 85.00 | 89.95 | 86.00 | 89.95 | 4.95 | 5.82 | 189 | 2,150,048 | 186,557,568.00 |
| NB | 72.50 | 72.50 | 72.40 | 72.00 | 72.25 | -0.25 | -0.34 | 287 | 41,109,890 | 2,972,403,328.75 |
| NCR | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 1 | 100 | 798.00 |
| NEIMETH | 7.45 | 7.45 | 7.05 | 6.81 | 6.81 | -0.64 | -8.59 | 168 | 2,795,305 | 19,464,583.99 |
| NEM | 20.00 | 20.00 | 21.80 | 21.80 | 21.80 | 1.80 | 9.00 | 55 | 758,553 | 16,450,029.60 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 119 | 36,392 | 70,087,351.50 |
| NGXGROUP | 74.75 | 74.75 | 79.80 | 77.95 | 79.80 | 5.05 | 6.76 | 185 | 890,267 | 68,563,726.90 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 107 | 210,142 | 23,910,192.00 |
| NNFM | 103.50 | 103.50 | -- | -- | 103.50 | 0.00 | 0.00 | 50 | 636,073 | 62,247,926.50 |
| NPFMCRFBK | 2.57 | 2.57 | 2.70 | 2.57 | 2.70 | 0.13 | 5.06 | 70 | 3,894,812 | 10,328,968.25 |
| NSLTECH | 1.03 | 1.03 | 1.00 | 0.93 | 0.93 | -0.10 | -9.71 | 198 | 19,926,972 | 19,144,553.02 |
| OANDO | 52.20 | 52.20 | 57.40 | 54.95 | 57.40 | 5.20 | 9.96 | 624 | 7,731,401 | 439,146,921.00 |
| OKOMUOIL | 930.00 | 930.00 | 950.00 | 950.00 | 950.00 | 20.00 | 2.15 | 630 | 843,589 | 781,185,735.80 |
| OMATEK | 1.30 | 1.30 | 1.20 | 1.17 | 1.20 | -0.10 | -7.69 | 121 | 6,069,121 | 7,226,866.93 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,330.00 | 1,330.00 | 1,439.50 | 1,336.00 | 1,439.50 | 109.50 | 8.23 | 270 | 1,032,535 | 1,407,445,399.70 |
| PRESTIGE [BMF] | 1.12 | 1.12 | 1.23 | 1.12 | 1.12 | 0.00 | 0.00 | 68 | 3,958,986 | 4,712,658.70 |
| PZ | 37.25 | 37.25 | -- | -- | 37.25 | 0.00 | 0.00 | 91 | 489,242 | 18,047,382.15 |
| REDSTAREX | 11.75 | 11.75 | 12.42 | 11.00 | 12.42 | 0.67 | 5.70 | 60 | 825,341 | 9,786,003.49 |
| REGALINS [MRF] | 0.76 | 0.76 | 0.75 | 0.70 | 0.73 | -0.03 | -3.95 | 139 | 39,403,573 | 28,841,622.11 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.22 | 1.12 | 1.23 | 1.12 | 1.16 | -0.06 | -4.92 | 72 | 9,918,525 | 11,475,447.26 |
| RTBRISCOE | 3.41 | 3.41 | 3.75 | 3.60 | 3.75 | 0.34 | 9.97 | 88 | 4,834,313 | 17,894,630.32 |
| SCOA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 37 | 135,237 | 727,899.57 |
| SEPLAT | 5,450.00 | 5,450.00 | -- | -- | 5,450.00 | 0.00 | 0.00 | 125 | 93,085 | 492,686,351.40 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 6 | 1,560 | 413,523.50 |
| SKYAVN | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 20 | 36,155 | 3,005,154.40 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.30 | 1.30 | 1.43 | 1.35 | 1.43 | 0.13 | 10.00 | 98 | 8,200,394 | 11,663,166.07 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 99.50 | 99.50 | 99.75 | 99.75 | 99.75 | 0.25 | 0.25 | 125 | 1,286,438 | 128,875,653.85 |
| STERLINGNG | 6.22 | 6.22 | 6.44 | 6.18 | 6.40 | 0.18 | 2.89 | 240 | 8,009,480 | 49,950,749.99 |
| SUNUASSUR | 4.65 | 4.65 | 4.97 | 4.65 | 4.97 | 0.32 | 6.88 | 47 | 1,076,629 | 5,250,779.50 |
| TANTALIZER | 2.66 | 2.66 | 2.69 | 2.45 | 2.69 | 0.03 | 1.13 | 163 | 17,122,112 | 43,393,380.16 |
| THOMASWY [MRS] | 3.06 | 3.06 | 2.80 | 2.80 | 2.80 | -0.26 | -8.50 | 26 | 262,049 | 767,247.01 |
| TIP | 13.34 | 13.34 | 14.67 | 14.49 | 14.67 | 1.33 | 9.97 | 250 | 4,866,145 | 71,137,551.12 |
| TOTAL | 705.00 | 705.00 | -- | -- | 705.00 | 0.00 | 0.00 | 59 | 16,911 | 11,107,749.40 |
| TRANSCOHOT | 142.40 | 142.40 | -- | -- | 142.40 | 0.00 | 0.00 | 37 | 6,863 | 1,007,906.20 |
| TRANSCORP | 49.50 | 49.50 | 50.00 | 49.85 | 50.00 | 0.50 | 1.01 | 262 | 9,226,763 | 464,060,643.35 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 44 | 61,177 | 17,618,976.00 |
| TRIPPLEG | 3.89 | 3.89 | 3.90 | 3.90 | 3.90 | 0.01 | 0.26 | 24 | 259,761 | 980,841.65 |
| UACN | 50.00 | 50.00 | 50.50 | 50.50 | 50.50 | 0.50 | 1.00 | 96 | 1,190,859 | 60,571,720.90 |
| UBA | 46.70 | 46.70 | 46.75 | 46.50 | 46.55 | -0.15 | -0.32 | 969 | 73,088,085 | 3,405,883,092.95 |
| UCAP | 20.55 | 20.55 | 21.10 | 20.60 | 21.00 | 0.45 | 2.19 | 274 | 7,325,551 | 153,544,234.00 |
| UHOMREIT | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 19 | 11,246 | 674,016.50 |
| UNILEVER | 62.00 | 62.00 | -- | -- | 62.00 | 0.00 | 0.00 | 86 | 470,752 | 28,169,479.05 |
| UNIONDICON [DWL] | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | -1.00 | -10.00 | 16 | 1,538,224 | 13,844,615.00 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.72 | 0.72 | 0.77 | 0.73 | 0.73 | 0.01 | 1.39 | 115 | 30,219,145 | 22,435,936.14 |
| UPDC [BLS] | 4.70 | 4.70 | 4.90 | 4.70 | 4.85 | 0.15 | 3.19 | 157 | 3,123,969 | 14,916,549.55 |
| UPDCREIT | 7.40 | 7.40 | 8.05 | 7.40 | 8.05 | 0.65 | 8.78 | 106 | 3,767,110 | 28,069,694.50 |
| UPL | 6.00 | 6.00 | 5.65 | 5.59 | 5.65 | -0.35 | -5.83 | 62 | 2,185,723 | 12,269,047.34 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.18 | 1.18 | 1.17 | 1.11 | 1.13 | -0.05 | -4.24 | 89 | 8,520,669 | 9,602,452.74 |
| VFDGROUP | 13.30 | 13.20 | 13.90 | 13.20 | 13.20 | -0.10 | -0.75 | 432 | 11,239,153 | 150,859,742.70 |
| VITAFOAM | 87.85 | 87.85 | -- | -- | 87.85 | 0.00 | 0.00 | 170 | 1,080,439 | 86,625,309.75 |
| WAPCO | 120.55 | 120.55 | 125.50 | 122.20 | 122.50 | 1.95 | 1.62 | 417 | 6,042,184 | 747,209,047.45 |
| WAPIC | 2.40 | 2.40 | 2.40 | 2.38 | 2.38 | -0.02 | -0.83 | 89 | 1,261,239 | 3,004,193.12 |
| WEMABANK | 18.00 | 18.00 | 18.45 | 18.25 | 18.40 | 0.40 | 2.22 | 222 | 2,229,950 | 40,946,831.75 |
| ZENITHBANK | 71.50 | 71.50 | 73.20 | 71.30 | 73.20 | 1.70 | 2.38 | 808 | 22,504,965 | 1,611,484,807.30 |