Price List of Traded Equities; Thursday, 24th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0024,0003,900
ABCTRANS0.320.32----0.320.000.00967,37422,580
ACADEMY2.002.001.961.961.960.042.0062868,9681,792,136
ACCESS10.3010.3010.4010.2010.200.100.9716520,386,169209,681,576
AFRINSURE0.200.20----0.200.000.00130,0006,000
AFRIPRUD7.357.357.457.057.450.101.361222,788,02220,190,213
AFROMEDIA0.200.20----0.200.000.00130060
AIICO0.680.680.700.670.690.011.47766,101,9614,188,882
AIRTELAFRI1,260.001,260.00----1,260.000.000.0014703879,296
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.0018090
ARDOVA [MRF]13.0013.00----13.000.000.002085,3401,114,544
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.258.258.308.308.300.050.6116157,1261,305,098
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT70.7570.75----70.750.000.0031122,3967,854,748
BUAFOODS [BLS]61.4061.40----61.400.000.00133,169182,979
CADBURY8.958.95----8.950.000.0025112,1091,001,801
CAP19.5019.50----19.500.000.001228,443554,664
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.491.491.501.501.500.010.6714452,092677,294
CHAMPION [BLS]2.242.24----2.240.000.0013175,000375,963
CHAMS0.230.230.230.220.220.014.35176,545,3001,442,986
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.600.550.600.011.642610,811,7266,053,943
CILEASING3.603.60----3.600.000.0012,5009,500
CONOIL26.5026.50----26.500.000.0053254,2066,918,915
CORNERST0.600.600.650.640.650.058.33103,733,4042,410,007
COURTVILLE0.520.520.550.530.540.023.85425,994,4383,270,728
CUSTODIAN7.257.257.207.207.200.050.691139,167,305282,066,313
CUTIX2.952.952.952.942.950.000.00521,769,9845,242,795
CWG [BLS]1.091.091.101.081.100.010.929534,000581,105
DAARCOMM [MRF]0.200.20----0.200.000.00210,5002,100
DANGCEM273.50273.50----273.500.000.0053120,03432,421,196
DANGSUGAR17.0517.0517.0517.0017.000.050.291873,462,09559,041,008
DEAPCAP [DWL]0.200.20----0.200.000.00210,0052,001
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.00210,11538,437
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0010110,980648,401
ETI11.4011.4011.5011.4011.400.000.00621,372,72015,726,253
ETRANZACT2.202.202.422.422.420.2210.0081,147,2502,776,345
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4511.4511.6011.4011.500.050.441367,005,43980,304,846
FCMB3.003.003.033.003.030.031.00391,667,6865,003,578
FIDELITYBK3.103.103.103.033.050.051.6120022,398,30068,951,761
FIDSON8.558.558.558.558.550.000.0031534,6234,636,186
FLOURMILL33.0033.0031.8031.8031.801.203.6468912,09129,349,569
FTNCOCOA [RST]0.360.360.370.350.370.012.7814567,700205,595
GLAXOSMITH6.056.05----6.050.000.0011160,600990,710
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.5026.5026.9526.8026.900.401.512577,318,143196,445,163
GUINEAINS0.200.200.200.200.200.000.00122,614,050522,810
GUINNESS70.0570.05----70.050.000.0079591,26340,564,168
HONYFLOUR3.883.883.733.733.730.153.8746791,9932,966,936
IKEJAHOTEL1.521.52----1.520.000.00539,51655,905
IMG9.509.50----9.500.000.00627,692238,388
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.505.505.355.255.250.254.55261,348,7637,142,087
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.730.730.730.710.730.000.00358,385,2316,005,203
JAPAULGOLD0.400.400.390.380.380.025.00232,685,0201,022,255
JBERGER26.5026.50----26.500.000.002065,2441,667,019
JOHNHOLT0.790.79----0.790.000.0029,7977,670
JULI0.740.74----0.740.000.000----
LASACO1.051.051.141.051.050.000.00362,996,2393,217,244
LEARNAFRCA2.422.422.662.662.660.249.9228614,2621,626,983
LINKASSURE0.500.50----0.500.000.000----
LIVESTOCK2.002.002.002.002.000.000.0022354,945703,554
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.472.47----2.470.000.0020406,927979,798
MAYBAKER5.455.455.455.455.450.000.0044514,3392,743,018
MBENEFIT0.260.260.280.270.270.013.857660,850179,338
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.000----
MRS13.5513.55----13.550.000.0055,58473,490
MTNN200.00200.00200.00200.00200.000.000.001692,944,257588,817,545
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.250.260.260.230.230.028.007915,759,7383,751,373
NAHCO4.304.304.384.384.380.081.86361,353,6555,793,131
NASCON14.4014.40----14.400.000.001371,4401,035,906
NB48.2048.2048.0048.0048.000.200.411006,819,680327,381,352
NCR3.993.99----3.990.000.0019003,906
NEIMETH1.801.801.811.811.810.010.5616339,126622,517
NEM4.004.00----4.000.000.0013208,725805,817
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003230,04142,301,952
NGXGROUP24.4024.4026.1524.7026.151.757.1730515,937,679404,111,094
NIGERINS0.240.240.260.240.260.028.33394,799,1881,242,347
NNFM10.8510.85----10.850.000.0013115,2741,214,053
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.0010271,100591,769
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.864.864.864.854.850.010.21901,009,6734,920,972
OKOMUOIL127.8127.8----127.80.000.0030154,79619,945,244
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.961.96----1.960.000.0056,70013,630
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.0030340,13535,339,465
PRESTIGE [BLS]0.450.45----0.450.000.00675,77033,934
PZ777770.000.0033755,3265,293,790
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.00445,000158,520
REGALINS0.380.38----0.380.000.00277,33029,379
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.041.041.140.941.140.109.62201,085,6871,177,067
RTBRISCOE0.790.790.860.860.860.078.8615508,592437,389
SCOA2.582.582.832.832.830.259.6916131,741370,616
SEPLAT800800859.9859.9859.959.907.4958412,023336,562,298
SFSREIT7070----700.000.0022,000126,145
SKYAVN5.85.8----5.80.000.00110,00052,300
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00135,126,6561,229,251
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.7534.75----34.750.000.0041287,2459,987,960
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.621.621.621.61.620.000.0034733,353,76653,775,495
SUNUASSUR0.390.39----0.390.000.0012,000720
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.00189,75743,083
TOTAL264.9264.9----264.90.000.0050268,79368,534,773
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0013561,773
TRANSCORP1.261.261.341.211.260.000.0015518,095,28522,543,606
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00216,75014,573
UACN10.210.210.210.1510.20.000.00312,205,69122,444,413
UBA8.658.658.78.68.70.050.5818814,007,653121,340,780
UBN [BLS]6.46.46.36.156.30.101.56782,127,66913,607,655
UCAP14.1514.1514.113.6513.950.201.4135319,077,324264,605,583
UHOMREIT36.636.6----36.60.000.0011,00033,000
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.95----13.950.000.0029510,2927,249,624
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.490.490.000.00201,182,332581,703
UNIVINSURE0.20.20.20.20.20.000.0052,046,300409,260
UPDC [BLS]1.081.08----1.080.000.0011164,575173,389
UPDCREIT3.83.83.83.73.70.102.6325779,7912,911,919
UPL2.912.91----2.910.000.0037181,955
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.0071,560,620358,941
VITAFOAM22.9522.9523.4522.423.450.502.18591,557,23335,154,409
WAPCO26.326.32726.326.30.000.001907,372,808195,726,921
WAPIC0.50.50.50.50.50.000.0022346,662173,419
WEMABANK0.970.970.950.90.940.033.09663,388,3033,151,645.74
ZENITHBANK26.9526.9527.0527270.050.192304,720,029127,476,980.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities; Thursday, 24th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.0024,0003,900
ABCTRANS0.320.32----0.320.000.00967,37422,580
ACADEMY2.002.001.961.961.960.042.0062868,9681,792,136
ACCESS10.3010.3010.4010.2010.200.100.9716520,386,169209,681,576
AFRINSURE0.200.20----0.200.000.00130,0006,000
AFRIPRUD7.357.357.457.057.450.101.361222,788,02220,190,213
AFROMEDIA0.200.20----0.200.000.00130060
AIICO0.680.680.700.670.690.011.47766,101,9614,188,882
AIRTELAFRI1,260.001,260.00----1,260.000.000.0014703879,296
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.0018090
ARDOVA [MRF]13.0013.00----13.000.000.002085,3401,114,544
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.258.258.308.308.300.050.6116157,1261,305,098
BETAGLAS52.9552.95----52.950.000.000----
BUACEMENT70.7570.75----70.750.000.0031122,3967,854,748
BUAFOODS [BLS]61.4061.40----61.400.000.00133,169182,979
CADBURY8.958.95----8.950.000.0025112,1091,001,801
CAP19.5019.50----19.500.000.001228,443554,664
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.491.491.501.501.500.010.6714452,092677,294
CHAMPION [BLS]2.242.24----2.240.000.0013175,000375,963
CHAMS0.230.230.230.220.220.014.35176,545,3001,442,986
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.610.610.600.550.600.011.642610,811,7266,053,943
CILEASING3.603.60----3.600.000.0012,5009,500
CONOIL26.5026.50----26.500.000.0053254,2066,918,915
CORNERST0.600.600.650.640.650.058.33103,733,4042,410,007
COURTVILLE0.520.520.550.530.540.023.85425,994,4383,270,728
CUSTODIAN7.257.257.207.207.200.050.691139,167,305282,066,313
CUTIX2.952.952.952.942.950.000.00521,769,9845,242,795
CWG [BLS]1.091.091.101.081.100.010.929534,000581,105
DAARCOMM [MRF]0.200.20----0.200.000.00210,5002,100
DANGCEM273.50273.50----273.500.000.0053120,03432,421,196
DANGSUGAR17.0517.0517.0517.0017.000.050.291873,462,09559,041,008
DEAPCAP [DWL]0.200.20----0.200.000.00210,0052,001
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.00210,11538,437
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0010110,980648,401
ETI11.4011.4011.5011.4011.400.000.00621,372,72015,726,253
ETRANZACT2.202.202.422.422.420.2210.0081,147,2502,776,345
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.4511.4511.6011.4011.500.050.441367,005,43980,304,846
FCMB3.003.003.033.003.030.031.00391,667,6865,003,578
FIDELITYBK3.103.103.103.033.050.051.6120022,398,30068,951,761
FIDSON8.558.558.558.558.550.000.0031534,6234,636,186
FLOURMILL33.0033.0031.8031.8031.801.203.6468912,09129,349,569
FTNCOCOA [RST]0.360.360.370.350.370.012.7814567,700205,595
GLAXOSMITH6.056.05----6.050.000.0011160,600990,710
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.5026.5026.9526.8026.900.401.512577,318,143196,445,163
GUINEAINS0.200.200.200.200.200.000.00122,614,050522,810
GUINNESS70.0570.05----70.050.000.0079591,26340,564,168
HONYFLOUR3.883.883.733.733.730.153.8746791,9932,966,936
IKEJAHOTEL1.521.52----1.520.000.00539,51655,905
IMG9.509.50----9.500.000.00627,692238,388
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.505.505.355.255.250.254.55261,348,7637,142,087
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.730.730.730.710.730.000.00358,385,2316,005,203
JAPAULGOLD0.400.400.390.380.380.025.00232,685,0201,022,255
JBERGER26.5026.50----26.500.000.002065,2441,667,019
JOHNHOLT0.790.79----0.790.000.0029,7977,670
JULI0.740.74----0.740.000.000----
LASACO1.051.051.141.051.050.000.00362,996,2393,217,244
LEARNAFRCA2.422.422.662.662.660.249.9228614,2621,626,983
LINKASSURE0.500.50----0.500.000.000----
LIVESTOCK2.002.002.002.002.000.000.0022354,945703,554
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.472.47----2.470.000.0020406,927979,798
MAYBAKER5.455.455.455.455.450.000.0044514,3392,743,018
MBENEFIT0.260.260.280.270.270.013.857660,850179,338
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.000----
MRS13.5513.55----13.550.000.0055,58473,490
MTNN200.00200.00200.00200.00200.000.000.001692,944,257588,817,545
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.250.260.260.230.230.028.007915,759,7383,751,373
NAHCO4.304.304.384.384.380.081.86361,353,6555,793,131
NASCON14.4014.40----14.400.000.001371,4401,035,906
NB48.2048.2048.0048.0048.000.200.411006,819,680327,381,352
NCR3.993.99----3.990.000.0019003,906
NEIMETH1.801.801.811.811.810.010.5616339,126622,517
NEM4.004.00----4.000.000.0013208,725805,817
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.003230,04142,301,952
NGXGROUP24.4024.4026.1524.7026.151.757.1730515,937,679404,111,094
NIGERINS0.240.240.260.240.260.028.33394,799,1881,242,347
NNFM10.8510.85----10.850.000.0013115,2741,214,053
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.0010271,100591,769
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.864.864.864.854.850.010.21901,009,6734,920,972
OKOMUOIL127.8127.8----127.80.000.0030154,79619,945,244
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.961.96----1.960.000.0056,70013,630
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.0030340,13535,339,465
PRESTIGE [BLS]0.450.45----0.450.000.00675,77033,934
PZ777770.000.0033755,3265,293,790
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.00445,000158,520
REGALINS0.380.38----0.380.000.00277,33029,379
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.041.041.140.941.140.109.62201,085,6871,177,067
RTBRISCOE0.790.790.860.860.860.078.8615508,592437,389
SCOA2.582.582.832.832.830.259.6916131,741370,616
SEPLAT800800859.9859.9859.959.907.4958412,023336,562,298
SFSREIT7070----700.000.0022,000126,145
SKYAVN5.85.8----5.80.000.00110,00052,300
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.230.240.000.00135,126,6561,229,251
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.7534.75----34.750.000.0041287,2459,987,960
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.621.621.621.61.620.000.0034733,353,76653,775,495
SUNUASSUR0.390.39----0.390.000.0012,000720
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.00189,75743,083
TOTAL264.9264.9----264.90.000.0050268,79368,534,773
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0013561,773
TRANSCORP1.261.261.341.211.260.000.0015518,095,28522,543,606
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00216,75014,573
UACN10.210.210.210.1510.20.000.00312,205,69122,444,413
UBA8.658.658.78.68.70.050.5818814,007,653121,340,780
UBN [BLS]6.46.46.36.156.30.101.56782,127,66913,607,655
UCAP14.1514.1514.113.6513.950.201.4135319,077,324264,605,583
UHOMREIT36.636.6----36.60.000.0011,00033,000
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.95----13.950.000.0029510,2927,249,624
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.490.490.490.000.00201,182,332581,703
UNIVINSURE0.20.20.20.20.20.000.0052,046,300409,260
UPDC [BLS]1.081.08----1.080.000.0011164,575173,389
UPDCREIT3.83.83.83.73.70.102.6325779,7912,911,919
UPL2.912.91----2.910.000.0037181,955
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.0071,560,620358,941
VITAFOAM22.9522.9523.4522.423.450.502.18591,557,23335,154,409
WAPCO26.326.32726.326.30.000.001907,372,808195,726,921
WAPIC0.50.50.50.50.50.000.0022346,662173,419
WEMABANK0.970.970.950.90.940.033.09663,388,3033,151,645.74
ZENITHBANK26.9526.9527.0527270.050.192304,720,029127,476,980.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.