You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 4,000 | 3,900 |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 9 | 67,374 | 22,580 |
| ACADEMY | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | 0.04 | 2.00 | 62 | 868,968 | 1,792,136 |
| ACCESS | 10.30 | 10.30 | 10.40 | 10.20 | 10.20 | 0.10 | 0.97 | 165 | 20,386,169 | 209,681,576 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
| AFRIPRUD | 7.35 | 7.35 | 7.45 | 7.05 | 7.45 | 0.10 | 1.36 | 122 | 2,788,022 | 20,190,213 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 300 | 60 |
| AIICO | 0.68 | 0.68 | 0.70 | 0.67 | 0.69 | 0.01 | 1.47 | 76 | 6,101,961 | 4,188,882 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 14 | 703 | 879,296 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 80 | 90 |
| ARDOVA [MRF] | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 20 | 85,340 | 1,114,544 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.25 | 8.25 | 8.30 | 8.30 | 8.30 | 0.05 | 0.61 | 16 | 157,126 | 1,305,098 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 31 | 122,396 | 7,854,748 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 13 | 3,169 | 182,979 |
| CADBURY | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 25 | 112,109 | 1,001,801 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 12 | 28,443 | 554,664 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.49 | 1.49 | 1.50 | 1.50 | 1.50 | 0.01 | 0.67 | 14 | 452,092 | 677,294 |
| CHAMPION [BLS] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 13 | 175,000 | 375,963 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.01 | 4.35 | 17 | 6,545,300 | 1,442,986 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.60 | 0.55 | 0.60 | 0.01 | 1.64 | 26 | 10,811,726 | 6,053,943 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 1 | 2,500 | 9,500 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 53 | 254,206 | 6,918,915 |
| CORNERST | 0.60 | 0.60 | 0.65 | 0.64 | 0.65 | 0.05 | 8.33 | 10 | 3,733,404 | 2,410,007 |
| COURTVILLE | 0.52 | 0.52 | 0.55 | 0.53 | 0.54 | 0.02 | 3.85 | 42 | 5,994,438 | 3,270,728 |
| CUSTODIAN | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | 0.05 | 0.69 | 11 | 39,167,305 | 282,066,313 |
| CUTIX | 2.95 | 2.95 | 2.95 | 2.94 | 2.95 | 0.00 | 0.00 | 52 | 1,769,984 | 5,242,795 |
| CWG [BLS] | 1.09 | 1.09 | 1.10 | 1.08 | 1.10 | 0.01 | 0.92 | 9 | 534,000 | 581,105 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 10,500 | 2,100 |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 53 | 120,034 | 32,421,196 |
| DANGSUGAR | 17.05 | 17.05 | 17.05 | 17.00 | 17.00 | 0.05 | 0.29 | 187 | 3,462,095 | 59,041,008 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 10,005 | 2,001 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 2 | 10,115 | 38,437 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 10 | 110,980 | 648,401 |
| ETI | 11.40 | 11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 0.00 | 62 | 1,372,720 | 15,726,253 |
| ETRANZACT | 2.20 | 2.20 | 2.42 | 2.42 | 2.42 | 0.22 | 10.00 | 8 | 1,147,250 | 2,776,345 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.45 | 11.45 | 11.60 | 11.40 | 11.50 | 0.05 | 0.44 | 136 | 7,005,439 | 80,304,846 |
| FCMB | 3.00 | 3.00 | 3.03 | 3.00 | 3.03 | 0.03 | 1.00 | 39 | 1,667,686 | 5,003,578 |
| FIDELITYBK | 3.10 | 3.10 | 3.10 | 3.03 | 3.05 | 0.05 | 1.61 | 200 | 22,398,300 | 68,951,761 |
| FIDSON | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 | 31 | 534,623 | 4,636,186 |
| FLOURMILL | 33.00 | 33.00 | 31.80 | 31.80 | 31.80 | 1.20 | 3.64 | 68 | 912,091 | 29,349,569 |
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.37 | 0.35 | 0.37 | 0.01 | 2.78 | 14 | 567,700 | 205,595 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 11 | 160,600 | 990,710 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.50 | 26.50 | 26.95 | 26.80 | 26.90 | 0.40 | 1.51 | 257 | 7,318,143 | 196,445,163 |
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 12 | 2,614,050 | 522,810 |
| GUINNESS | 70.05 | 70.05 | -- | -- | 70.05 | 0.00 | 0.00 | 79 | 591,263 | 40,564,168 |
| HONYFLOUR | 3.88 | 3.88 | 3.73 | 3.73 | 3.73 | 0.15 | 3.87 | 46 | 791,993 | 2,966,936 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 5 | 39,516 | 55,905 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 6 | 27,692 | 238,388 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.50 | 5.50 | 5.35 | 5.25 | 5.25 | 0.25 | 4.55 | 26 | 1,348,763 | 7,142,087 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.73 | 0.73 | 0.73 | 0.71 | 0.73 | 0.00 | 0.00 | 35 | 8,385,231 | 6,005,203 |
| JAPAULGOLD | 0.40 | 0.40 | 0.39 | 0.38 | 0.38 | 0.02 | 5.00 | 23 | 2,685,020 | 1,022,255 |
| JBERGER | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 20 | 65,244 | 1,667,019 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 9,797 | 7,670 |
| JULI | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.14 | 1.05 | 1.05 | 0.00 | 0.00 | 36 | 2,996,239 | 3,217,244 |
| LEARNAFRCA | 2.42 | 2.42 | 2.66 | 2.66 | 2.66 | 0.24 | 9.92 | 28 | 614,262 | 1,626,983 |
| LINKASSURE | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 22 | 354,945 | 703,554 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 20 | 406,927 | 979,798 |
| MAYBAKER | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 0.00 | 44 | 514,339 | 2,743,018 |
| MBENEFIT | 0.26 | 0.26 | 0.28 | 0.27 | 0.27 | 0.01 | 3.85 | 7 | 660,850 | 179,338 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 5 | 5,584 | 73,490 |
| MTNN | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00 | 169 | 2,944,257 | 588,817,545 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.25 | 0.26 | 0.26 | 0.23 | 0.23 | 0.02 | 8.00 | 79 | 15,759,738 | 3,751,373 |
| NAHCO | 4.30 | 4.30 | 4.38 | 4.38 | 4.38 | 0.08 | 1.86 | 36 | 1,353,655 | 5,793,131 |
| NASCON | 14.40 | 14.40 | -- | -- | 14.40 | 0.00 | 0.00 | 13 | 71,440 | 1,035,906 |
| NB | 48.20 | 48.20 | 48.00 | 48.00 | 48.00 | 0.20 | 0.41 | 100 | 6,819,680 | 327,381,352 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 900 | 3,906 |
| NEIMETH | 1.80 | 1.80 | 1.81 | 1.81 | 1.81 | 0.01 | 0.56 | 16 | 339,126 | 622,517 |
| NEM | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 13 | 208,725 | 805,817 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 32 | 30,041 | 42,301,952 |
| NGXGROUP | 24.40 | 24.40 | 26.15 | 24.70 | 26.15 | 1.75 | 7.17 | 305 | 15,937,679 | 404,111,094 |
| NIGERINS | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 8.33 | 39 | 4,799,188 | 1,242,347 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 13 | 115,274 | 1,214,053 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 10 | 271,100 | 591,769 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.86 | 4.86 | 4.86 | 4.85 | 4.85 | 0.01 | 0.21 | 90 | 1,009,673 | 4,920,972 |
| OKOMUOIL | 127.8 | 127.8 | -- | -- | 127.8 | 0.00 | 0.00 | 30 | 154,796 | 19,945,244 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 5 | 6,700 | 13,630 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104 | 104 | -- | -- | 104 | 0.00 | 0.00 | 30 | 340,135 | 35,339,465 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 6 | 75,770 | 33,934 |
| PZ | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 33 | 755,326 | 5,293,790 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 4 | 45,000 | 158,520 |
| REGALINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 2 | 77,330 | 29,379 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.04 | 1.04 | 1.14 | 0.94 | 1.14 | 0.10 | 9.62 | 20 | 1,085,687 | 1,177,067 |
| RTBRISCOE | 0.79 | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 8.86 | 15 | 508,592 | 437,389 |
| SCOA | 2.58 | 2.58 | 2.83 | 2.83 | 2.83 | 0.25 | 9.69 | 16 | 131,741 | 370,616 |
| SEPLAT | 800 | 800 | 859.9 | 859.9 | 859.9 | 59.90 | 7.49 | 58 | 412,023 | 336,562,298 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 2 | 2,000 | 126,145 |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 1 | 10,000 | 52,300 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 0.00 | 13 | 5,126,656 | 1,229,251 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.75 | 34.75 | -- | -- | 34.75 | 0.00 | 0.00 | 41 | 287,245 | 9,987,960 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.62 | 1.62 | 1.62 | 1.6 | 1.62 | 0.00 | 0.00 | 347 | 33,353,766 | 53,775,495 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 1 | 2,000 | 720 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 1 | 89,757 | 43,083 |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 50 | 268,793 | 68,534,773 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 356 | 1,773 |
| TRANSCORP | 1.26 | 1.26 | 1.34 | 1.21 | 1.26 | 0.00 | 0.00 | 155 | 18,095,285 | 22,543,606 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 16,750 | 14,573 |
| UACN | 10.2 | 10.2 | 10.2 | 10.15 | 10.2 | 0.00 | 0.00 | 31 | 2,205,691 | 22,444,413 |
| UBA | 8.65 | 8.65 | 8.7 | 8.6 | 8.7 | 0.05 | 0.58 | 188 | 14,007,653 | 121,340,780 |
| UBN [BLS] | 6.4 | 6.4 | 6.3 | 6.15 | 6.3 | 0.10 | 1.56 | 78 | 2,127,669 | 13,607,655 |
| UCAP | 14.15 | 14.15 | 14.1 | 13.65 | 13.95 | 0.20 | 1.41 | 353 | 19,077,324 | 264,605,583 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,000 | 33,000 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 29 | 510,292 | 7,249,624 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 20 | 1,182,332 | 581,703 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 5 | 2,046,300 | 409,260 |
| UPDC [BLS] | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 11 | 164,575 | 173,389 |
| UPDCREIT | 3.8 | 3.8 | 3.8 | 3.7 | 3.7 | 0.10 | 2.63 | 25 | 779,791 | 2,911,919 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 3 | 718 | 1,955 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 7 | 1,560,620 | 358,941 |
| VITAFOAM | 22.95 | 22.95 | 23.45 | 22.4 | 23.45 | 0.50 | 2.18 | 59 | 1,557,233 | 35,154,409 |
| WAPCO | 26.3 | 26.3 | 27 | 26.3 | 26.3 | 0.00 | 0.00 | 190 | 7,372,808 | 195,726,921 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 22 | 346,662 | 173,419 |
| WEMABANK | 0.97 | 0.97 | 0.95 | 0.9 | 0.94 | 0.03 | 3.09 | 66 | 3,388,303 | 3,151,645.74 |
| ZENITHBANK | 26.95 | 26.95 | 27.05 | 27 | 27 | 0.05 | 0.19 | 230 | 4,720,029 | 127,476,980.00 |