You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.33 | - | - | 0.33 | 0.00 | 2 | 19,400 | 6,213 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 1 | 150 | 45 | ||
| ACCESS | 8.55 | 8.60 | 8.55 | 8.60 | 0.05 | 115 | 15,236,170 | 130,960,323 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 6.12 | 6.25 | 6.25 | 6.25 | 0.13 | 25 | 309,603 | 1,917,422 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1 | 65,000 | 13,000 | ||
| AIICO | 1.30 | 1.30 | 1.25 | 1.26 | 0.04 | 29 | 2,116,659 | 2,667,886 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 21 | 724 | 613,609 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.55 | - | - | 13.55 | 0.00 | 10 | 43,971 | 576,739 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 2 | 6,571 | 45,011 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 4 | 1,646 | 84,315 | ||
| BOCGAS | 8.70 | - | - | 8.70 | 0.00 | 8 | 30,924 | 278,400 | ||
| BUACEMENT | 60.00 | - | - | 60.00 | 0.00 | 48 | 256,296 | 15,156,553 | ||
| CADBURY | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 16 | 356,162 | 3,206,249 | ||
| CAP | 19.05 | 20.50 | 20.50 | 20.50 | 1.45 | 12 | 295,269 | 6,037,783 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1 | 3,404 | 7,829 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.00 | 2.05 | 2.05 | 2.05 | 0.05 | 20 | 298,364 | 585,967 | ||
| CHAMPION [BLS] | 0.89 | 0.82 | 0.82 | 0.82 | 0.07 | 7 | 4,551,859 | 3,742,908 | ||
| CHAMS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 10 | 609,318 | 136,108 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 2 | 250 | 565 | ||
| CHIPLC | 0.29 | - | - | 0.29 | 0.00 | 2 | 400 | 120 | ||
| CILEASING | 4.31 | - | - | 4.31 | 0.00 | 23 | 789,769 | 3,360,771 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 11 | 3,109 | 58,449 | ||
| CORNERST | 0.60 | - | - | 0.60 | 0.00 | 8 | 516,570 | 324,690 | ||
| COURTVILLE | 0.22 | - | - | 0.22 | 0.00 | 0 | - | - | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 5 | 6,841 | 38,564 | ||
| CUTIX | 2.17 | 2.15 | 2.15 | 2.15 | 0.02 | 21 | 432,702 | 931,868 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 1 | 12 | 3 | ||
| DANGCEM | 245.00 | - | - | 245.00 | 0.00 | 232 | 3,195,119 | 767,781,006 | ||
| DANGSUGAR | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 91 | 1,392,313 | 24,932,630 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.96 | 5.45 | 5.04 | 5.04 | 0.08 | 59 | 2,284,424 | 12,160,177 | ||
| ETI | 6.55 | 6.55 | 6.50 | 6.55 | 0.00 | 43 | 3,278,535 | 21,431,755 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.00 | 7.10 | 7.00 | 7.10 | 0.10 | 117 | 8,507,907 | 59,623,551 | ||
| FCMB | 2.90 | 3.02 | 2.85 | 3.02 | 0.12 | 47 | 15,265,585 | 43,888,392 | ||
| FIDELITYBK | 2.54 | 2.56 | 2.55 | 2.55 | 0.01 | 49 | 3,822,393 | 9,747,467 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 4 | 22,826 | 97,243 | ||
| FLOURMILL | 26.60 | 28.20 | 26.60 | 27.95 | 1.35 | 55 | 56,161,158 | 1,571,045,452 | ||
| FTNCOCOA [RST] | 0.81 | 0.89 | 0.89 | 0.89 | 0.08 | 30 | 2,117,811 | 1,884,852 | ||
| GLAXOSMITH | 6.80 | 6.95 | 6.80 | 6.80 | 0.00 | 14 | 406,435 | 2,790,977 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 33.00 | 33.00 | 32.80 | 32.80 | 0.20 | 183 | 59,180,538 | 1,941,521,930 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 43 | 1,438,517 | 28,051,516 | ||
| HONYFLOUR | 1.15 | 1.23 | 1.20 | 1.23 | 0.08 | 19 | 924,484 | 1,116,824 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 5 | 229,247 | 254,628 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 1 | 1,000 | 1,250 | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 5.90 | - | - | 5.90 | 0.00 | 40 | 113,710 | 663,778 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.63 | 0.63 | 0.60 | 0.60 | 0.03 | 15 | 1,332,439 | 813,883 | ||
| JAPAULGOLD | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 19 | 1,029,386 | 494,105 | ||
| JBERGER | 18.00 | - | - | 18.00 | 0.00 | 12 | 125,214 | 2,349,894 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 2 | 51,676 | 26,271 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.31 | 0.34 | 0.30 | 0.34 | 0.03 | 47 | 22,987,422 | 7,286,966 | ||
| LEARNAFRCA | 1.00 | - | - | 1.00 | 0.00 | 1 | 7,714 | 7,868 | ||
| LINKASSURE | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 1.25 | 1.30 | 1.30 | 1.30 | 0.05 | 19 | 2,478,935 | 3,219,669 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 0.97 | 1.05 | 0.95 | 1.05 | 0.08 | 72 | 6,943,844 | 6,850,654 | ||
| MAYBAKER | 3.75 | 3.70 | 3.70 | 3.70 | 0.05 | 23 | 708,570 | 2,562,269 | ||
| MBENEFIT | 0.27 | 0.28 | 0.26 | 0.27 | 0.00 | 11 | 2,840,800 | 781,883 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 1 | 5,000 | 2,800 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 10 | 3,114 | 648,713 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 15 | 1,064 | 15,126 | ||
| MTNN | 160.00 | 160.50 | 160.00 | 160.00 | 0.00 | 88 | 1,974,278 | 316,252,975 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 1,358,400 | 271,680 | ||
| NAHCO | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 20 | 645,985 | 1,481,677 | ||
| NASCON | 14.50 | - | - | 14.50 | 0.00 | 7 | 4,233 | 66,245 | ||
| NB | 56.00 | - | - | 56.00 | 0.00 | 28 | 209,782 | 11,749,490 | ||
| NCR | 2.17 | - | - | 2.17 | 0.00 | 0 | - | - | ||
| NEIMETH | 2.30 | - | - | 2.30 | 0.00 | 17 | 154,454 | 364,737 | ||
| NEM | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 12 | 1,273 | 1,832,397 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 30,000 | 6,000 | ||
| NNFM | 6.13 | - | - | 6.13 | 0.00 | 9 | 18,124 | 115,047 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | - | - | 1.55 | 0.00 | 12 | 64,029 | 97,570 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.35 | 3.65 | 3.30 | 3.64 | 0.29 | 106 | 6,782,634 | 23,752,563 | ||
| OKOMUOIL | 91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 15 | 188,425 | 17,113,303 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.50 | - | - | 2.50 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 11 | 23,072 | 1,525,605 | ||
| PRESTIGE [BLS] | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| PZ | 5.30 | - | - | 5.30 | 0.00 | 28 | 410,712 | 2,117,299 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.36 | - | - | 3.36 | 0.00 | 5 | 11,648 | 39,454 | ||
| REGALINS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 4 | 990,200 | 207,942 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | - | - | 0.25 | 0.00 | 2 | 89,423 | 20,667 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 10 | 3,041 | 1,255,641 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | 3.20 | 2.93 | 3.20 | 0.27 | 9 | 13,124,827 | 38,486,681 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.05 | - | - | 44.05 | 0.00 | 4 | 12,291 | 544,883 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.92 | 1.92 | 1.91 | 1.92 | 0.00 | 17 | 2,568,336 | 4,914,328 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 2 | 417 | 146 | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 13 | 3,778 | 522,934 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 30 | 2,874,655 | 2,672,697 | ||
| TRANSEXPR | 0.79 | - | - | 0.79 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 2 | 6,037 | 4,226 | ||
| UAC-PROP [BLS] | 0.80 | 0.81 | 0.81 | 0.81 | 0.01 | 11 | 302,908 | 245,176 | ||
| UACN | 7.45 | 7.50 | 7.50 | 7.50 | 0.05 | 12 | 386,111 | 2,891,893 | ||
| UBA | 8.50 | 8.50 | 8.40 | 8.45 | 0.05 | 108 | 16,646,971 | 141,177,903 | ||
| UBN [BLS] | 5.60 | - | - | 5.60 | 0.00 | 22 | 127,095 | 712,991 | ||
| UCAP | 4.67 | 4.75 | 4.67 | 4.75 | 0.08 | 49 | 4,044,152 | 18,980,352 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.90 | - | - | 13.90 | 0.00 | 21 | 31,039 | 431,717 | ||
| UNIONDAC | 0.29 | - | - | 0.29 | 0.00 | 3 | 104,850 | 31,904 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.68 | - | - | 0.68 | 0.00 | 7 | 12,542 | 8,475 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 0 | - | - | ||
| UPL | 1.28 | - | - | 1.28 | 0.00 | 4 | 41,300 | 56,979 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 4 | 42,820 | 8,564 | ||
| VITAFOAM | 7.50 | 7.60 | 7.45 | 7.60 | 0.10 | 31 | 652,868 | 4,908,444 | ||
| WAPCO | 22.05 | 22.05 | 21.00 | 21.00 | 1.05 | 184 | 26,074,596 | 556,887,226 | ||
| WAPIC | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 23 | 2,053,901 | 827,129 | ||
| WEMABANK | 0.69 | 0.7 | 0.7 | 0.7 | 0.01 | 14 | 415,877 | 290,573 | ||
| ZENITHBANK | 24.5 | 25.4 | 24.5 | 24.5 | 0.00 | 294 | 84,434,319 | 2,129,505,343 | ||