Price List of Traded Equities: Thursday, 24th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.33--0.330.00219,4006,213
ACADEMY0.31--0.310.00115045
ACCESS8.558.608.558.600.0511515,236,170130,960,323
AFRINSURE0.20--0.200.000--
AFRIPRUD6.126.256.256.250.1325309,6031,917,422
AFROMEDIA0.20--0.200.00165,00013,000
AIICO1.301.301.251.260.04292,116,6592,667,886
AIRTELAFRI851.80--851.800.0021724613,609
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.55--13.550.001043,971576,739
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0026,57145,011
BETAGLAS55.40--55.400.0041,64684,315
BOCGAS8.70--8.700.00830,924278,400
BUACEMENT60.00--60.000.0048256,29615,156,553
CADBURY9.009.009.009.000.0016356,1623,206,249
CAP19.0520.5020.5020.501.4512295,2696,037,783
CAPHOTEL [BLS]2.20--2.200.0013,4047,829
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.002.052.052.050.0520298,364585,967
CHAMPION [BLS]0.890.820.820.820.0774,551,8593,742,908
CHAMS0.220.230.220.230.0110609,318136,108
CHELLARAM2.51--2.510.002250565
CHIPLC0.29--0.290.002400120
CILEASING4.31--4.310.0023789,7693,360,771
CONOIL20.85--20.850.00113,10958,449
CORNERST0.60--0.600.008516,570324,690
COURTVILLE0.22--0.220.000--
CUSTODIAN6.00--6.000.0056,84138,564
CUTIX2.172.152.152.150.0221432,702931,868
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.001123
DANGCEM245.00--245.000.002323,195,119767,781,006
DANGSUGAR17.9017.9017.9017.900.00911,392,31324,932,630
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.965.455.045.040.08592,284,42412,160,177
ETI6.556.556.506.550.00433,278,53521,431,755
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.007.107.007.100.101178,507,90759,623,551
FCMB2.903.022.853.020.124715,265,58543,888,392
FIDELITYBK2.542.562.552.550.01493,822,3939,747,467
FIDSON4.50--4.500.00422,82697,243
FLOURMILL26.6028.2026.6027.951.355556,161,1581,571,045,452
FTNCOCOA [RST]0.810.890.890.890.08302,117,8111,884,852
GLAXOSMITH6.806.956.806.800.0014406,4352,790,977
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0033.0032.8032.800.2018359,180,5381,941,521,930
GUINEAINS0.20--0.200.000--
GUINNESS19.5019.5019.5019.500.00431,438,51728,051,516
HONYFLOUR1.151.231.201.230.0819924,4841,116,824
IKEJAHOTEL1.10--1.100.005229,247254,628
INFINITY [BLS]1.36--1.360.0011,0001,250
INITSPLC0.52--0.520.000--
INTBREW [BLS]5.90--5.900.0040113,710663,778
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.630.630.600.600.03151,332,439813,883
JAPAULGOLD0.440.480.480.480.04191,029,386494,105
JBERGER18.00--18.000.0012125,2142,349,894
JOHNHOLT0.51--0.510.00251,67626,271
JULI [MRF]1.51--1.510.000--
LASACO0.310.340.300.340.034722,987,4227,286,966
LEARNAFRCA1.00--1.000.0017,7147,868
LINKASSURE0.49--0.490.000--
LIVESTOCK1.251.301.301.300.05192,478,9353,219,669
LIVINGTRUST0.60--0.600.000--
MANSARD0.971.050.951.050.08726,943,8446,850,654
MAYBAKER3.753.703.703.700.0523708,5702,562,269
MBENEFIT0.270.280.260.270.00112,840,800781,883
MCNICHOLS0.51--0.510.0015,0002,800
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00103,114648,713
MORISON0.49--0.490.000--
MRS13.75--13.750.00151,06415,126
MTNN160.00160.50160.00160.000.00881,974,278316,252,975
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.0051,358,400271,680
NAHCO2.302.302.302.300.0020645,9851,481,677
NASCON14.50--14.500.0074,23366,245
NB56.00--56.000.0028209,78211,749,490
NCR2.17--2.170.000--
NEIMETH2.30--2.300.0017154,454364,737
NEM1.36--1.360.000--
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00121,2731,832,397
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00130,0006,000
NNFM6.13--6.130.00918,124115,047
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.001264,02997,570
NSLTECH0.20--0.200.000--
OANDO [MRF]3.353.653.303.640.291066,782,63423,752,563
OKOMUOIL91.0091.0091.0091.000.0015188,42517,113,303
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.50--2.500.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001123,0721,525,605
PRESTIGE [BLS]0.47--0.470.000--
PZ5.30--5.300.0028410,7122,117,299
RAKUNITY0.30--0.300.000--
REDSTAREX3.36--3.360.00511,64839,454
REGALINS0.210.210.210.210.004990,200207,942
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.00289,42320,667
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.00103,0411,255,641
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.933.202.933.200.27913,124,82738,486,681
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.00412,291544,883
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.921.911.920.00172,568,3364,914,328
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.002417146
TOTAL130.00--130.000.00133,778522,934
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.930.930.930.930.00302,874,6552,672,697
TRANSEXPR0.79--0.790.000--
TRIPPLEG0.66--0.660.0026,0374,226
UAC-PROP [BLS]0.800.810.810.810.0111302,908245,176
UACN7.457.507.507.500.0512386,1112,891,893
UBA8.508.508.408.450.0510816,646,971141,177,903
UBN [BLS]5.60--5.600.0022127,095712,991
UCAP4.674.754.674.750.08494,044,15218,980,352
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.002131,039431,717
UNIONDAC0.29--0.290.003104,85031,904
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.68--0.680.00712,5428,475
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.28--1.280.00441,30056,979
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.20--0.200.00442,8208,564
VITAFOAM7.507.607.457.600.1031652,8684,908,444
WAPCO22.0522.0521.0021.001.0518426,074,596556,887,226
WAPIC0.400.400.400.400.00232,053,901827,129
WEMABANK0.690.70.70.70.0114415,877290,573
ZENITHBANK24.525.424.524.50.0029484,434,3192,129,505,343

Comment here

Price List of Traded Equities: Thursday, 24th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.33--0.330.00219,4006,213
ACADEMY0.31--0.310.00115045
ACCESS8.558.608.558.600.0511515,236,170130,960,323
AFRINSURE0.20--0.200.000--
AFRIPRUD6.126.256.256.250.1325309,6031,917,422
AFROMEDIA0.20--0.200.00165,00013,000
AIICO1.301.301.251.260.04292,116,6592,667,886
AIRTELAFRI851.80--851.800.0021724613,609
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.55--13.550.001043,971576,739
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0026,57145,011
BETAGLAS55.40--55.400.0041,64684,315
BOCGAS8.70--8.700.00830,924278,400
BUACEMENT60.00--60.000.0048256,29615,156,553
CADBURY9.009.009.009.000.0016356,1623,206,249
CAP19.0520.5020.5020.501.4512295,2696,037,783
CAPHOTEL [BLS]2.20--2.200.0013,4047,829
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.002.052.052.050.0520298,364585,967
CHAMPION [BLS]0.890.820.820.820.0774,551,8593,742,908
CHAMS0.220.230.220.230.0110609,318136,108
CHELLARAM2.51--2.510.002250565
CHIPLC0.29--0.290.002400120
CILEASING4.31--4.310.0023789,7693,360,771
CONOIL20.85--20.850.00113,10958,449
CORNERST0.60--0.600.008516,570324,690
COURTVILLE0.22--0.220.000--
CUSTODIAN6.00--6.000.0056,84138,564
CUTIX2.172.152.152.150.0221432,702931,868
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.001123
DANGCEM245.00--245.000.002323,195,119767,781,006
DANGSUGAR17.9017.9017.9017.900.00911,392,31324,932,630
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.965.455.045.040.08592,284,42412,160,177
ETI6.556.556.506.550.00433,278,53521,431,755
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.007.107.007.100.101178,507,90759,623,551
FCMB2.903.022.853.020.124715,265,58543,888,392
FIDELITYBK2.542.562.552.550.01493,822,3939,747,467
FIDSON4.50--4.500.00422,82697,243
FLOURMILL26.6028.2026.6027.951.355556,161,1581,571,045,452
FTNCOCOA [RST]0.810.890.890.890.08302,117,8111,884,852
GLAXOSMITH6.806.956.806.800.0014406,4352,790,977
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY33.0033.0032.8032.800.2018359,180,5381,941,521,930
GUINEAINS0.20--0.200.000--
GUINNESS19.5019.5019.5019.500.00431,438,51728,051,516
HONYFLOUR1.151.231.201.230.0819924,4841,116,824
IKEJAHOTEL1.10--1.100.005229,247254,628
INFINITY [BLS]1.36--1.360.0011,0001,250
INITSPLC0.52--0.520.000--
INTBREW [BLS]5.90--5.900.0040113,710663,778
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.630.630.600.600.03151,332,439813,883
JAPAULGOLD0.440.480.480.480.04191,029,386494,105
JBERGER18.00--18.000.0012125,2142,349,894
JOHNHOLT0.51--0.510.00251,67626,271
JULI [MRF]1.51--1.510.000--
LASACO0.310.340.300.340.034722,987,4227,286,966
LEARNAFRCA1.00--1.000.0017,7147,868
LINKASSURE0.49--0.490.000--
LIVESTOCK1.251.301.301.300.05192,478,9353,219,669
LIVINGTRUST0.60--0.600.000--
MANSARD0.971.050.951.050.08726,943,8446,850,654
MAYBAKER3.753.703.703.700.0523708,5702,562,269
MBENEFIT0.270.280.260.270.00112,840,800781,883
MCNICHOLS0.51--0.510.0015,0002,800
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.00103,114648,713
MORISON0.49--0.490.000--
MRS13.75--13.750.00151,06415,126
MTNN160.00160.50160.00160.000.00881,974,278316,252,975
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.200.200.200.200.0051,358,400271,680
NAHCO2.302.302.302.300.0020645,9851,481,677
NASCON14.50--14.500.0074,23366,245
NB56.00--56.000.0028209,78211,749,490
NCR2.17--2.170.000--
NEIMETH2.30--2.300.0017154,454364,737
NEM1.36--1.360.000--
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00121,2731,832,397
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.00130,0006,000
NNFM6.13--6.130.00918,124115,047
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.55--1.550.001264,02997,570
NSLTECH0.20--0.200.000--
OANDO [MRF]3.353.653.303.640.291066,782,63423,752,563
OKOMUOIL91.0091.0091.0091.000.0015188,42517,113,303
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.50--2.500.000--
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.001123,0721,525,605
PRESTIGE [BLS]0.47--0.470.000--
PZ5.30--5.300.0028410,7122,117,299
RAKUNITY0.30--0.300.000--
REDSTAREX3.36--3.360.00511,64839,454
REGALINS0.210.210.210.210.004990,200207,942
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.00289,42320,667
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.00103,0411,255,641
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.933.202.933.200.27913,124,82738,486,681
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.00412,291544,883
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.921.921.911.920.00172,568,3364,914,328
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.002417146
TOTAL130.00--130.000.00133,778522,934
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.930.930.930.930.00302,874,6552,672,697
TRANSEXPR0.79--0.790.000--
TRIPPLEG0.66--0.660.0026,0374,226
UAC-PROP [BLS]0.800.810.810.810.0111302,908245,176
UACN7.457.507.507.500.0512386,1112,891,893
UBA8.508.508.408.450.0510816,646,971141,177,903
UBN [BLS]5.60--5.600.0022127,095712,991
UCAP4.674.754.674.750.08494,044,15218,980,352
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.90--13.900.002131,039431,717
UNIONDAC0.29--0.290.003104,85031,904
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.68--0.680.00712,5428,475
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.28--1.280.00441,30056,979
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.20--0.200.00442,8208,564
VITAFOAM7.507.607.457.600.1031652,8684,908,444
WAPCO22.0522.0521.0021.001.0518426,074,596556,887,226
WAPIC0.400.400.400.400.00232,053,901827,129
WEMABANK0.690.70.70.70.0114415,877290,573
ZENITHBANK24.525.424.524.50.0029484,434,3192,129,505,343

Comment here