You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.79 | 8.79 | -- | -- | 8.79 | 0.00 | 0.00 | 48 | 246,845 | 1,968,444 |
| ABCTRANS | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 36 | 181,143 | 297,069 |
| ACADEMY | 2.61 | 2.61 | 2.87 | 2.85 | 2.87 | 0.26 | 9.96 | 26 | 1,067,150 | 3,052,604 |
| ACCESSCORP [MRF] | 23.7 | 23.7 | 24.1 | 23.7 | 23.9 | 0.20 | 0.84 | 840 | 48,502,116 | 1,162,860,007 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.1 | 15.1 | 16.6 | 16.55 | 16.6 | 1.50 | 9.93 | 100 | 1,264,748 | 20,842,395 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.6 | 1.55 | 1.55 | -0.05 | -3.13 | 103 | 3,151,763 | 4,933,951 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 99 | 234,878 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 4,211 | 28,561 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 325 | 666,034 | 298,133,198 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 7 | 24,215 | 45,577 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 23 | 30,736 | 580,951 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 11 | 96,605 | 8,684,790 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 104 | 181,129 | 13,657,127 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 45 | 7,686 | 2,891,473 |
| CADBURY | 22 | 22 | 24.2 | 24.2 | 24.2 | 2.20 | 10.00 | 39 | 619,921 | 15,002,088 |
| CAP | 39.1 | 39.1 | -- | -- | 39.1 | 0.00 | 0.00 | 5 | 705 | 27,602 |
| CAVERTON | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 28 | 90,343 | 209,825 |
| CHAMPION [BLS] | 4 | 4 | 4.05 | 4 | 4 | 0.00 | 0.00 | 23 | 791,920 | 3,180,306 |
| CHAMS | 2.06 | 2.06 | 2.25 | 2.03 | 2.2 | 0.14 | 6.80 | 148 | 13,740,766 | 30,052,685 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 13 | 13,450 | 109,940 |
| CILEASING [MRF] | 3.16 | 3.16 | 3.47 | 3.47 | 3.47 | 0.31 | 9.81 | 18 | 800,026 | 2,772,983 |
| CONHALLPLC | 2.8 | 2.8 | 3 | 2.8 | 3 | 0.20 | 7.14 | 32 | 1,321,625 | 3,756,099 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 13 | 3,180 | 947,958 |
| CORNERST | 2.63 | 2.63 | 2.89 | 2.89 | 2.89 | 0.26 | 9.89 | 39 | 785,219 | 2,250,755 |
| CUSTODIAN | 18.1 | 18.1 | -- | -- | 18.1 | 0.00 | 0.00 | 37 | 126,278 | 2,286,467 |
| CUTIX | 2.3 | 2.3 | 2.3 | 2.28 | 2.28 | -0.02 | -0.87 | 73 | 1,583,537 | 3,630,213 |
| CWG | 8.05 | 8.05 | 8.75 | 8.1 | 8.75 | 0.70 | 8.70 | 65 | 624,365 | 5,160,126 |
| DAARCOMM | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 24 | 291,676 | 163,572 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 141 | 87,328 | 37,725,696 |
| DANGSUGAR | 35.8 | 35.8 | 39.35 | 37.5 | 39.35 | 3.55 | 9.92 | 309 | 5,165,242 | 199,878,209 |
| DEAPCAP [DWL] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 10 | 98,210 | 91,668 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.28 | 3.28 | 3.2 | 3.1 | 3.1 | -0.18 | -5.49 | 86 | 3,393,879 | 10,683,255 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 33 | 33 | 36.3 | 33.5 | 36.3 | 3.30 | 10.00 | 89 | 1,481,280 | 52,357,176 |
| ETI | 29.25 | 29.25 | -- | -- | 29.25 | 0.00 | 0.00 | 49 | 214,408 | 5,873,480 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 13 | 88,674 | 510,876 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 7 | 8,134 | 80,801 |
| FCMB | 9.1 | 9.1 | 9.1 | 8.95 | 9.1 | 0.00 | 0.00 | 166 | 3,600,499 | 32,390,821 |
| FIDELITYBK | 20.25 | 20.25 | 20 | 19.6 | 20 | -0.25 | -1.23 | 445 | 40,384,714 | 801,816,335 |
| FIDSON | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 42 | 162,743 | 3,035,611 |
| FIRSTHOLDCO | 25.15 | 25.15 | 25.1 | 25 | 25 | -0.15 | -0.60 | 337 | 6,580,441 | 164,600,020 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 2.03 | 1.85 | 1.93 | 0.08 | 4.32 | 86 | 5,435,916 | 10,540,703 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 17 | 418 | 429,453 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 6 | 29,450 | 214,391 |
| GTCO | 61 | 61 | 61.3 | 61 | 61.1 | 0.10 | 0.16 | 540 | 17,100,984 | 1,043,621,308 |
| GUINEAINS | 0.7 | 0.7 | 0.73 | 0.64 | 0.64 | -0.06 | -8.57 | 30 | 1,772,033 | 1,180,134 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 36 | 58,918 | 4,814,746 |
| HMCALL | 5.22 | 5.22 | 4.7 | 4.7 | 4.7 | -0.52 | -9.96 | 12 | 269,390 | 1,282,009 |
| HONYFLOUR [BLS] | 11.55 | 11.55 | 12 | 11.6 | 11.6 | 0.05 | 0.43 | 142 | 3,682,616 | 43,646,049 |
| IKEJAHOTEL | 10 | 10 | 11 | 11 | 11 | 1.00 | 10.00 | 39 | 571,293 | 6,270,894 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 6 | 12,210 | 416,756 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 6.4 | 6.4 | 7 | 6.4 | 7 | 0.60 | 9.37 | 92 | 2,532,643 | 16,812,052 |
| INTENEGINS [MRS] | 1.34 | 1.34 | 1.38 | 1.38 | 1.38 | 0.04 | 2.99 | 7 | 159,504 | 221,371 |
| JAIZBANK [MRF] | 3.3 | 3.35 | 3.35 | 3.2 | 3.3 | 0.00 | 0.00 | 97 | 4,097,775 | 13,383,274 |
| JAPAULGOLD | 2.1 | 2.1 | 2.1 | 1.96 | 1.97 | -0.13 | -6.19 | 124 | 7,590,787 | 15,291,231 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 34 | 21,108 | 2,602,616 |
| JOHNHOLT | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.70 | -10.00 | 32 | 258,550 | 1,657,581 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 450 | 4,360 |
| LASACO | 2.02 | 2.02 | 2.08 | 2.02 | 2.02 | 0.00 | 0.00 | 69 | 3,700,008 | 7,516,635 |
| LEARNAFRCA | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 15 | 61,245 | 220,329 |
| LEGENDINT | null | null | 6.2 | 6.2 | 6.2 | #VALUE! | #VALUE! | 24 | 6,500,000 | 40,300,000 |
| LINKASSURE [MRF] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 7 | 146,740 | 170,019 |
| LIVESTOCK | 9.52 | 9.52 | 9.95 | 9.5 | 9.5 | -0.02 | -0.21 | 133 | 1,783,511 | 17,150,718 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 1,000 | 4,330 |
| MANSARD | 7.9 | 7.9 | 8.2 | 8.2 | 8.2 | 0.30 | 3.80 | 43 | 465,737 | 3,876,851 |
| MAYBAKER | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 32 | 153,842 | 1,162,812 |
| MBENEFIT [MRF] | 0.86 | 0.86 | 0.87 | 0.86 | 0.86 | 0.00 | 0.00 | 11 | 533,400 | 461,935 |
| MCNICHOLS | 1.61 | 1.61 | 1.74 | 1.61 | 1.74 | 0.13 | 8.07 | 15 | 420,900 | 705,262 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 14 | 83,927 | 847,663 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 126 | 443,287 | 63,088,609 |
| MTNN | 239 | 239 | 245 | 243 | 245 | 6.00 | 2.51 | 438 | 5,851,356 | 1,422,222,599 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | 7.8 | 7.8 | 7.8 | -0.85 | -9.83 | 16 | 274,550 | 2,141,490 |
| NAHCO | 68.65 | 68.65 | 69 | 66 | 68.5 | -0.15 | -0.22 | 164 | 2,657,967 | 180,896,110 |
| NASCON | 43.9 | 44 | 48.25 | 44 | 48.25 | 4.35 | 9.91 | 252 | 7,523,297 | 356,936,621 |
| NB | 39.8 | 39.8 | 39 | 38 | 38 | -1.80 | -4.52 | 192 | 1,753,642 | 67,817,115 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [MRF] | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 14 | 42,180 | 114,155 |
| NEM | 13.6 | 13.6 | 14.95 | 13.7 | 14.95 | 1.35 | 9.93 | 44 | 1,595,453 | 23,136,804 |
| NESTLE | 1000 | 1000 | 1100 | 1100 | 1100 | 100.00 | 10.00 | 50 | 117,273 | 128,857,107 |
| NGXGROUP | 36 | 36 | 36 | 33.3 | 36 | 0.00 | 0.00 | 69 | 1,832,468 | 63,645,954 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 18 | 9,960 | 1,170,704 |
| NNFM | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 36 | 202,850 | 16,553,516 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.74 | 1.74 | 1.75 | 1.74 | 1.75 | 0.01 | 0.57 | 29 | 415,193 | 725,646 |
| NSLTECH | 0.53 | 0.53 | 0.57 | 0.54 | 0.55 | 0.02 | 3.77 | 399 | 3,980,130 | 2,150,761 |
| OANDO [MRF] | 39.4 | 39.4 | 40.5 | 39.4 | 40.5 | 1.10 | 2.79 | 437 | 5,677,298 | 225,837,037 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 204 | 474,469 | 238,151,390 |
| OMATEK | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 18 | 265,861 | 165,684 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 140 | 883,673 | 640,737,501 |
| PRESTIGE [BMF] | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 | 26 | 499,366 | 478,282 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 20 | 70,202 | 1,922,992 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 9 | 18,561 | 93,497 |
| REGALINS [MRF] | 0.58 | 0.58 | 0.62 | 0.62 | 0.62 | 0.04 | 6.90 | 359 | 515,051 | 316,945 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 20 | 126,088 | 103,532 |
| RTBRISCOE | 1.93 | 1.93 | 2 | 1.88 | 2 | 0.07 | 3.63 | 43 | 1,184,555 | 2,336,109 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 11 | 12,330 | 58,374 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 26 | 871 | 4,468,230 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 41 | 39,475 | 8,646,165 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 6 | 485 | 20,297 |
| SMURFIT [MRF] | 0.46 | 0.46 | 0.5 | 0.5 | 0.5 | 0.04 | 8.70 | 1 | 250,000 | 125,000 |
| SOVRENINS [MRF] | 0.95 | 0.91 | 0.98 | 0.91 | 0.98 | 0.03 | 3.16 | 21 | 476,605 | 456,132 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.2 | 59.2 | -- | -- | 59.2 | 0.00 | 0.00 | 76 | 112,291 | 6,937,504 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.09 | 5.09 | 5.25 | 5.23 | 5.23 | 0.14 | 2.75 | 103 | 2,889,325 | 15,118,596 |
| SUNUASSUR | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 34 | 93,993 | 489,019 |
| TANTALIZER | 2.3 | 2.3 | 2.31 | 2.27 | 2.31 | 0.01 | 0.43 | 82 | 10,223,505 | 23,458,727 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.8 | 4.8 | 4.8 | 4.51 | 4.51 | -0.29 | -6.04 | 48 | 1,631,719 | 7,477,912 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 65 | 124,272 | 79,028,838 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 32 | 12,607 | 1,656,940 |
| TRANSCORP | 42 | 42 | 43.85 | 43.85 | 43.85 | 1.85 | 4.40 | 181 | 1,241,480 | 53,002,403 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 23 | 5,764 | 1,893,474 |
| TRIPPLEG | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 18 | 164,378 | 296,207 |
| UACN | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 22 | 88,730 | 2,760,338 |
| UBA | 34.95 | 35 | 35 | 34 | 34 | -0.95 | -2.72 | 490 | 9,799,947 | 337,285,091 |
| UCAP | 16.9 | 16.9 | 17.3 | 17.05 | 17.05 | 0.15 | 0.89 | 266 | 5,131,238 | 88,173,899 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 6 | 29,878 | 1,436,737 |
| UNILEVER | 38.05 | 38.05 | 38.5 | 38.45 | 38.5 | 0.45 | 1.18 | 85 | 8,678,065 | 333,244,081 |
| UNIONDICON [DWL] | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 2 | 3,515 | 27,217 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.51 | 0.51 | 0.52 | 0.51 | 0.52 | 0.01 | 1.96 | 53 | 10,211,665 | 5,272,897 |
| UPDC [BLS] | 2.8 | 2.8 | 2.83 | 2.75 | 2.83 | 0.03 | 1.07 | 78 | 3,514,681 | 9,833,888 |
| UPDCREIT | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 38 | 156,100 | 909,196 |
| UPL | 3.1 | 3.1 | 3.4 | 3.35 | 3.4 | 0.30 | 9.68 | 25 | 740,650 | 2,514,490 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.05 | 1.05 | 1.12 | 1.11 | 1.12 | 0.07 | 6.67 | 23 | 591,235 | 652,216 |
| VFDGROUP | 17.1 | 17.1 | 18.7 | 18 | 18.5 | 1.40 | 8.19 | 482 | 9,151,495 | 167,696,895 |
| VITAFOAM | 37.1 | 37.1 | 40.8 | 40.8 | 40.8 | 3.70 | 9.97 | 71 | 3,541,611 | 141,134,523 |
| WAPCO | 72 | 72 | 79.2 | 72 | 79.2 | 7.20 | 10.00 | 244 | 11,725,939 | 907,110,873 |
| WAPIC [MRF] | 2.08 | 2.08 | 2.2 | 2.2 | 2.2 | 0.12 | 5.77 | 55 | 563,513 | 1,213,435 |
| WEMABANK | 12 | 12 | 12 | 11.9 | 12 | 0.00 | 0.00 | 166 | 3,406,848 | 40,544,138 |
| ZENITHBANK | 45.1 | 45.1 | 45.5 | 45.15 | 45.5 | 0.40 | 0.89 | 553 | 12,301,252 | 556,184,892 |