You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 36 | 97,635 | 635,565 |
| ABCTRANS | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 67 | 326,014 | 1,402,488 |
| ACADEMY | 7.88 | 7.88 | -- | -- | 7.88 | 0.00 | 0.00 | 38 | 68,710 | 513,457.19 |
| ACCESSCORP [AWR] | 24.45 | 24.45 | 25.00 | 24.50 | 24.95 | 0.50 | 2.04 | 1342 | 32,611,609 | 804,763,670 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.05 | 14.05 | 14.10 | 14.00 | 14.00 | -0.05 | -0.36 | 164 | 2,204,992 | 31,024,660 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.90 | 3.90 | 3.95 | 3.80 | 3.82 | -0.08 | -2.05 | 384 | 9,132,908 | 35,430,999 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 3 | 504 | 1,280,916 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 130,700 | 843,505 |
| ARADEL | 712.00 | 712.00 | 740.00 | 740.00 | 740.00 | 28.00 | 3.93 | 813 | 2,189,850 | 1,622,676,608 |
| ASOSAVINGS [DWL] | 0.55 | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 9.09 | 17 | 11,300,155 | 6,780,093.00 |
| AUSTINLAZ [RST] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 17 | 88,841 | 242,292.76 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 36.55 | 36.55 | 38.90 | 36.55 | 38.90 | 2.35 | 6.43 | 71 | 750,990 | 28,512,648 |
| BETAGLAS | 486.00 | 486.00 | -- | -- | 486.00 | 0.00 | 0.00 | 252 | 48,986 | 21,426,476 |
| BUACEMENT | 172.00 | 172.00 | 177.00 | 177.00 | 177.00 | 5.00 | 2.91 | 692 | 1,782,926 | 314,969,633 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 552 | 55,850 | 39,436,385 |
| CADBURY | 69.45 | 69.45 | 72.50 | 69.00 | 72.50 | 3.05 | 4.39 | 285 | 2,207,026 | 154,047,345 |
| CAP | 68.00 | 68.00 | 74.00 | 74.00 | 74.00 | 6.00 | 8.82 | 49 | 641,973 | 46,948,935 |
| CAVERTON | 6.50 | 6.50 | 6.56 | 6.05 | 6.07 | -0.43 | -6.62 | 121 | 4,672,282 | 29,987,486 |
| CHAMPION [BLS] | 14.90 | 14.90 | 16.00 | 14.65 | 15.95 | 1.05 | 7.05 | 266 | 3,039,912 | 47,473,354 |
| CHAMS | 4.00 | 4.00 | 4.18 | 3.94 | 3.95 | -0.05 | -1.25 | 324 | 8,210,778 | 32,951,212 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 14 | 12,799 | 228,072.00 |
| CILEASING | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.00 | 0.00 | 44 | 330,435 | 2,053,982 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 7 | 1,737 | 191,070 |
| CONHALLPLC | 4.75 | 4.75 | 4.70 | 4.68 | 4.70 | -0.05 | -1.05 | 124 | 9,083,696 | 42,648,405 |
| CONOIL | 190.70 | 190.70 | -- | -- | 190.70 | 0.00 | 0.00 | 78 | 13,653 | 2,653,723 |
| CORNERST | 6.60 | 6.60 | -- | -- | 6.60 | 0.00 | 0.00 | 57 | 375,803 | 2,463,086 |
| CUSTODIAN | 41.60 | 41.60 | -- | -- | 41.60 | 0.00 | 0.00 | 106 | 1,309,297 | 54,688,422 |
| CUTIX | 3.71 | 3.71 | 3.74 | 3.65 | 3.66 | -0.05 | -1.35 | 246 | 3,998,774 | 14,790,933 |
| CWG | 17.80 | 17.80 | 18.20 | 17.50 | 18.20 | 0.40 | 2.25 | 115 | 1,787,236 | 32,115,659 |
| DAARCOMM | 1.03 | 1.03 | 1.05 | 0.97 | 1.05 | 0.02 | 1.94 | 156 | 16,633,311 | 16,479,136 |
| DANGCEM | 639.00 | 639.00 | 649.30 | 640.00 | 649.30 | 10.30 | 1.61 | 1162 | 886,818 | 570,563,855 |
| DANGSUGAR | 64.45 | 64.45 | 64.40 | 60.05 | 61.50 | -2.95 | -4.58 | 1048 | 7,832,271 | 486,996,290.90 |
| DEAPCAP [DWL] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 64 | 980,219 | 1,659,814.07 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.90 | 12.90 | 13.47 | 12.90 | 13.00 | 0.10 | 0.78 | 457 | 10,572,591 | 138,505,698 |
| ENAMELWA | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 17 | 127,900 | 5,683,425 |
| ETERNA | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 123 | 396,045 | 15,845,128 |
| ETI | 36.00 | 36.00 | 36.20 | 36.00 | 36.20 | 0.20 | 0.56 | 83 | 1,153,155 | 41,538,088 |
| ETRANZACT | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 70 | 217,561 | 3,215,571 |
| EUNISELL | 54.60 | 54.60 | 57.50 | 57.50 | 57.50 | 2.90 | 5.31 | 111 | 563,461 | 32,020,968 |
| FCMB | 10.55 | 10.55 | 10.65 | 10.50 | 10.50 | -0.05 | -0.47 | 930 | 7,367,007 | 78,073,316 |
| FIDELITYBK [MRF] | 19.80 | 19.80 | 19.95 | 19.70 | 19.80 | 0.00 | 0.00 | 514 | 77,297,448 | 1,534,978,942 |
| FIDSON | 42.30 | 42.30 | -- | -- | 42.30 | 0.00 | 0.00 | 212 | 515,783 | 21,021,597.85 |
| FIRSTHOLDCO | 33.50 | 33.50 | 33.50 | 33.00 | 33.00 | -0.50 | -1.49 | 330 | 5,540,114 | 183,259,860 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.62 | 5.62 | 5.62 | 5.42 | 5.42 | -0.20 | -3.56 | 158 | 2,110,847 | 11,766,089.29 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 33 | 3,951 | 4,059,257 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 93.00 | 93.00 | 93.50 | 92.80 | 92.80 | -0.20 | -0.22 | 1106 | 6,986,653 | 649,866,447 |
| GUINEAINS | 1.45 | 1.45 | 1.42 | 1.39 | 1.39 | -0.06 | -4.14 | 67 | 2,790,469 | 3,957,808 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0.00 | 0.00 | 164 | 363,095 | 65,196,904 |
| HMCALL | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.01 | -0.23 | 33 | 2,459,511 | 10,551,385 |
| HONYFLOUR | 22.95 | 22.95 | 23.00 | 23.00 | 23.00 | 0.05 | 0.22 | 373 | 1,549,348 | 35,154,758 |
| IKEJAHOTEL | 19.95 | 19.95 | 19.30 | 19.00 | 19.00 | -0.95 | -4.76 | 56 | 870,303 | 16,813,487.25 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 13 | 33,902 | 1,098,660 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 8 | 7,720 | 58,661 |
| INTBREW | 14.50 | 14.50 | 14.45 | 14.45 | 14.45 | -0.05 | -0.34 | 104 | 924,152 | 13,276,578 |
| INTENEGINS [RST] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 33 | 252,402 | 723,039 |
| JAIZBANK | 4.30 | 4.30 | 4.31 | 4.30 | 4.30 | 0.00 | 0.00 | 2345 | 11,883,379 | 51,136,038 |
| JAPAULGOLD | 2.52 | 2.52 | 2.59 | 2.45 | 2.55 | 0.03 | 1.19 | 283 | 436,045,944 | 1,090,645,473 |
| JBERGER | 134.00 | 134.00 | -- | -- | 134.00 | 0.00 | 0.00 | 108 | 58,578 | 7,931,750 |
| JOHNHOLT | 7.20 | 7.20 | 6.50 | 6.50 | 6.50 | -0.70 | -9.72 | 32 | 284,563 | 1,870,351 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 10 | 26,210 | 190,285 |
| LASACO | 2.95 | 2.95 | 2.95 | 2.80 | 2.80 | -0.15 | -5.08 | 88 | 4,787,362 | 13,883,366 |
| LEARNAFRCA | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 17 | 279,051 | 1,837,106 |
| LEGENDINT [BLS] | 5.80 | 5.80 | 6.05 | 6.05 | 6.05 | 0.25 | 4.31 | 57 | 1,522,750 | 9,305,029 |
| LINKASSURE | 2.03 | 2.03 | 2.01 | 1.98 | 2.00 | -0.03 | -1.48 | 449 | 5,030,934 | 10,069,027 |
| LIVESTOCK | 7.90 | 7.90 | 7.50 | 7.50 | 7.50 | -0.40 | -5.06 | 105 | 927,368 | 6,963,774 |
| LIVINGTRUST | 4.00 | 4.00 | 4.18 | 4.00 | 4.18 | 0.18 | 4.50 | 37 | 474,667 | 1,924,156 |
| MANSARD | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 100 | 608,039 | 9,624,633 |
| MAYBAKER | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 95 | 475,071 | 7,778,345 |
| MBENEFIT | 4.18 | 4.18 | 4.00 | 4.00 | 4.00 | -0.18 | -4.31 | 151 | 1,610,663 | 6,544,438 |
| MCNICHOLS | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | -0.08 | -2.42 | 35 | 458,309 | 1,489,705 |
| MECURE | 28.40 | 28.40 | 30.70 | 30.70 | 30.70 | 2.30 | 8.10 | 58 | 423,503 | 12,491,832.05 |
| MEYER | 15.10 | 15.10 | -- | -- | 15.10 | 0.00 | 0.00 | 5 | 1,278 | 19,492 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 500.00 | 500.00 | 510.00 | 500.00 | 510.00 | 10.00 | 2.00 | 1731 | 2,344,705 | 1,180,601,351 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.90 | 13.90 | 12.55 | 12.55 | 12.55 | -1.35 | -9.71 | 65 | 646,056 | 8,275,733 |
| NAHCO | 124.85 | 124.85 | -- | -- | 124.85 | 0.00 | 0.00 | 277 | 1,285,566 | 159,611,491 |
| NASCON | 110.00 | 110.00 | 114.80 | 110.00 | 113.90 | 3.90 | 3.55 | 288 | 17,922,604 | 1,986,135,765 |
| NB | 75.95 | 75.95 | 70.00 | 69.00 | 70.00 | -5.95 | -7.83 | 631 | 13,898,203 | 972,759,239 |
| NCR | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 9 | 2,009 | 31,274 |
| NEIMETH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 76 | 560,169 | 3,335,036 |
| NEM | 28.10 | 28.10 | -- | -- | 28.10 | 0.00 | 0.00 | 65 | 544,152 | 15,819,138 |
| NESTLE | 1,915.00 | 1,915.00 | -- | -- | 1,915.00 | 0.00 | 0.00 | 138 | 38,216 | 68,255,363 |
| NGXGROUP | 58.50 | 58.50 | -- | -- | 58.50 | 0.00 | 0.00 | 97 | 431,892 | 25,185,120 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 70 | 178,331 | 20,231,118 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 50 | 28,183 | 2,419,484 |
| NPFMCRFBK | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 | 37 | 617,371 | 2,004,427 |
| NSLTECH | 0.89 | 0.89 | 0.91 | 0.88 | 0.90 | 0.01 | 1.12 | 102 | 4,169,285 | 3,701,081 |
| OANDO | 45.00 | 45.00 | 44.50 | 42.10 | 42.10 | -2.90 | -6.44 | 641 | 4,499,259 | 196,716,340 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 477 | 148,735 | 163,001,897.00 |
| OMATEK | 1.54 | 1.54 | 1.59 | 1.46 | 1.58 | 0.04 | 2.60 | 76 | 2,647,266 | 4,077,168.51 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,479.90 | 1,479.90 | 1,480.00 | 1,480.00 | 1,480.00 | 0.10 | 0.01 | 536 | 1,180,656 | 1,748,082,032 |
| PRESTIGE [BLS] | 1.81 | 1.81 | 1.80 | 1.72 | 1.72 | -0.09 | -4.97 | 64 | 5,016,319 | 8,832,183 |
| PZ | 39.00 | 39.00 | 42.90 | 40.00 | 42.90 | 3.90 | 10.00 | 296 | 5,773,903 | 240,133,971 |
| REDSTAREX | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 24 | 205,242 | 2,056,703.95 |
| REGALINS | 1.28 | 1.28 | 1.30 | 1.21 | 1.21 | -0.07 | -5.47 | 114 | 8,680,539 | 10,887,071 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.20 | 2.20 | 2.40 | 2.22 | 2.22 | 0.02 | 0.91 | 120 | 5,694,578 | 12,848,171 |
| RTBRISCOE | 3.60 | 3.60 | 3.40 | 3.40 | 3.40 | -0.20 | -5.56 | 41 | 892,534 | 3,022,170 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 28 | 36,354 | 269,369 |
| SEPLAT | 5,917.20 | 5,917.20 | -- | -- | 5,917.20 | 0.00 | 0.00 | 233 | 399,061 | 2,313,239,277 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 73 | 6,213 | 2,575,932 |
| SKYAVN | 99.05 | 99.05 | 99.50 | 99.50 | 99.50 | 0.45 | 0.45 | 62 | 463,613 | 46,010,536.00 |
| SOVRENINS | 3.85 | 3.85 | 3.90 | 3.71 | 3.71 | -0.14 | -3.64 | 131 | 15,084,956 | 56,552,594 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 118.00 | 118.00 | 107.20 | 107.20 | 107.20 | -10.80 | -9.15 | 366 | 794,759 | 88,247,312 |
| STERLINGNG | 7.95 | 7.95 | 8.20 | 7.75 | 8.00 | 0.05 | 0.63 | 498 | 3,423,036 | 27,195,775 |
| SUNUASSUR [BLS] | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 35 | 178,820 | 932,714 |
| TANTALIZER | 2.30 | 2.30 | 2.29 | 2.13 | 2.25 | -0.05 | -2.17 | 93 | 3,894,402 | 8,571,243 |
| THOMASWY [MRS] | 2.72 | 2.72 | -- | -- | 2.72 | 0.00 | 0.00 | 9 | 46,213 | 126,820 |
| TIP | 13.00 | 13.00 | 14.30 | 13.99 | 14.30 | 1.30 | 10.00 | 136 | 1,729,228 | 24,147,595 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 44 | 3,673 | 2,115,648 |
| TRANSCOHOT | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 111 | 34,512 | 5,507,374 |
| TRANSCORP | 48.50 | 48.50 | 49.00 | 48.00 | 48.15 | -0.35 | -0.72 | 212 | 1,313,618 | 63,257,283 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 9 | 6,625 | 15,434 |
| TRANSPOWER | 342.00 | 342.00 | -- | -- | 342.00 | 0.00 | 0.00 | 49 | 114,809 | 35,338,210 |
| TRIPPLEG | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 21 | 87,037 | 387,705 |
| UACN | 69.95 | 69.95 | 70.00 | 70.00 | 70.00 | 0.05 | 0.07 | 164 | 1,353,790 | 94,676,282 |
| UBA | 42.80 | 42.80 | 43.20 | 42.60 | 42.60 | -0.20 | -0.47 | 870 | 10,380,510 | 444,388,261 |
| UCAP | 18.70 | 18.70 | 18.60 | 18.50 | 18.60 | -0.10 | -0.53 | 248 | 3,321,320 | 61,712,915 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 33 | 82,204 | 4,265,978 |
| UNILEVER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 86 | 343,042 | 25,651,955.65 |
| UNIONDICON [DWL] | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 19 | 31,698 | 255,530 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.20 | 1.20 | 1.20 | 1.15 | 1.19 | -0.01 | -0.83 | 105 | 6,598,013 | 7,797,738 |
| UPDC [BLS] | 6.85 | 6.85 | 6.95 | 6.85 | 6.85 | 0.00 | 0.00 | 130 | 2,266,304 | 15,553,414 |
| UPDCREIT | 7.95 | 7.95 | 7.35 | 7.30 | 7.35 | -0.60 | -7.55 | 210 | 3,850,693 | 28,372,857.60 |
| UPL | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 5 | 9,474 | 52,588 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.10 | 2.10 | 2.20 | 2.07 | 2.17 | 0.07 | 3.33 | 107 | 9,649,719 | 20,888,105 |
| VFDGROUP | 10.80 | 10.80 | 11.00 | 10.85 | 10.95 | 0.15 | 1.39 | 146 | 2,596,378 | 28,392,399 |
| VITAFOAM | 94.35 | 94.35 | 94.00 | 94.00 | 94.00 | -0.35 | -0.37 | 217 | 1,980,691 | 183,319,867 |
| WAPCO | 138.50 | 152.35 | 152.35 | 145.50 | 150.45 | 11.95 | 8.63 | 888 | 46,371,434 | 6,982,912,020 |
| WAPIC | 3.09 | 3.09 | 3.14 | 3.00 | 3.00 | -0.09 | -2.91 | 119 | 3,314,728 | 10,070,401 |
| WEMABANK | 19.90 | 19.90 | 20.40 | 19.95 | 20.40 | 0.50 | 2.51 | 412 | 7,835,777 | 157,420,381.50 |
| ZENITHBANK | 67.55 | 67.55 | 68.00 | 67.10 | 67.55 | 0.00 | 0.00 | 1104 | 12,091,551 | 817,437,179.30 |