You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.95 | 0.95 | 0.93 | 0.87 | 0.93 | -0.02 | -2.11 | 39 | 2,082,423 | 1,857,508 |
| ACADEMY | 1.80 | 1.80 | 1.83 | 1.67 | 1.70 | -0.10 | -5.56 | 26 | 2,312,872 | 4,017,975 |
| ACCESSCORP | 17.25 | 17.25 | 17.35 | 17.25 | 17.25 | 0.00 | 0.00 | 239 | 8,750,849 | 151,132,778 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 42 | 606,088 | 4,065,202 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.78 | 0.75 | 0.77 | 0.02 | 2.67 | 53 | 2,854,132 | 2,177,134 |
| AIRTELAFRI | 1,790.00 | 1,790.00 | -- | -- | 1,790.00 | 0.00 | 0.00 | 13 | 2,727 | 4,910,494 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 12 | 120,957 | 1,581,174 |
| BETAGLAS | 54.00 | 54.00 | 59.40 | 59.40 | 59.40 | 5.40 | 10.00 | 64 | 489,814 | 26,123,067 |
| BUACEMENT | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 56 | 322,078 | 30,336,040 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 79 | 546,898 | 99,863,890 |
| CADBURY | 15.65 | 15.65 | 15.35 | 15.35 | 15.35 | -0.30 | -1.92 | 48 | 767,796 | 11,925,774 |
| CAP | 20.10 | 20.10 | -- | -- | 20.10 | 0.00 | 0.00 | 7 | 61,297 | 1,232,240 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.46 | 1.46 | 1.56 | 1.45 | 1.56 | 0.10 | 6.85 | 70 | 2,364,816 | 3,563,710 |
| CHAMPION [BLS] | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 8 | 11,828 | 38,757 |
| CHAMS | 2.34 | 2.35 | 2.35 | 2.13 | 2.33 | -0.01 | -0.43 | 99 | 20,777,615 | 46,182,476 |
| CHELLARAM | 3.82 | 3.82 | -- | -- | 3.82 | 0.00 | 0.00 | 1 | 1,000 | 3,830 |
| CHIPLC | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 5.26 | 5.26 | 5.68 | 5.20 | 5.68 | 0.42 | 7.98 | 171 | 10,508,844 | 55,273,373 |
| CONOIL | 86.50 | 86.50 | -- | -- | 86.50 | 0.00 | 0.00 | 17 | 15,537 | 1,212,634 |
| CORNERST | 1.41 | 1.41 | 1.46 | 1.41 | 1.46 | 0.05 | 3.55 | 18 | 913,533 | 1,293,181 |
| CUSTODIAN | 7.65 | 7.65 | 7.75 | 7.70 | 7.70 | 0.05 | 0.65 | 45 | 1,320,254 | 10,134,431 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.20 | 2.25 | 0.00 | 0.00 | 24 | 557,050 | 1,237,579 |
| CWG [BLS] | 8.09 | 8.09 | -- | -- | 8.09 | 0.00 | 0.00 | 21 | 126,917 | 925,509 |
| DAARCOMM | 0.33 | 0.36 | 0.36 | 0.34 | 0.36 | 0.03 | 9.09 | 108 | 12,130,616 | 4,357,345 |
| DANGCEM | 328.00 | 328.00 | -- | -- | 328.00 | 0.00 | 0.00 | 32 | 17,097 | 5,528,221 |
| DANGSUGAR | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 154 | 1,008,163 | 60,449,450 |
| DEAPCAP [DWL] | 0.61 | 0.61 | 0.67 | 0.67 | 0.67 | 0.06 | 9.84 | 16 | 1,853,162 | 1,240,744 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.74 | 3.74 | 3.37 | 3.37 | 3.37 | -0.37 | -9.89 | 47 | 1,542,533 | 5,198,336 |
| ENAMELWA | 17.55 | 17.55 | 19.30 | 19.30 | 19.30 | 1.75 | 9.97 | 10 | 178,924 | 3,408,753 |
| ETERNA | 13.60 | 13.60 | -- | -- | 13.60 | 0.00 | 0.00 | 61 | 1,002,370 | 13,209,821 |
| ETI [MRF] | 16.00 | 16.00 | -- | -- | 16.00 | 0.00 | 0.00 | 18 | 110,023 | 1,771,311 |
| ETRANZACT [BLS] | 7.40 | 7.40 | -- | -- | 7.40 | 0.00 | 0.00 | 12 | 138,135 | 966,817 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 19.20 | 19.20 | 19.50 | 19.00 | 19.00 | -0.20 | -1.04 | 130 | 9,169,558 | 177,255,681 |
| FCMB [MRF] | 6.80 | 6.80 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 | 80 | 5,264,878 | 35,702,490 |
| FIDELITYBK | 8.90 | 8.90 | 9.00 | 8.90 | 8.90 | 0.00 | 0.00 | 125 | 17,787,208 | 159,266,282 |
| FIDSON | 15.60 | 15.60 | 15.75 | 15.75 | 15.75 | 0.15 | 0.96 | 16 | 167,808 | 2,638,671 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 32 | 76,651 | 2,383,577 |
| FTNCOCOA [RST] | 1.72 | 1.72 | 1.83 | 1.72 | 1.83 | 0.11 | 6.40 | 35 | 860,564 | 1,536,673 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 22 | 9,633 | 3,626,300 |
| GLAXOSMITH | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 11 | 54,366 | 909,887 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 38.20 | 38.20 | 38.95 | 38.15 | 38.95 | 0.75 | 1.96 | 258 | 4,632,679 | 177,843,723 |
| GUINEAINS | 0.29 | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 6.90 | 37 | 7,333,605 | 2,273,301 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 35 | 123,582 | 7,465,752 |
| HONYFLOUR [BLS] | 3.16 | 3.16 | 3.23 | 3.15 | 3.23 | 0.07 | 2.22 | 40 | 1,442,987 | 4,611,142 |
| IKEJAHOTEL | 4.72 | 4.72 | 4.66 | 4.26 | 4.66 | -0.06 | -1.27 | 27 | 505,296 | 2,261,595 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 3 | 708 | 6,584 |
| INFINITY [BLS] | 1.22 | 1.22 | 1.34 | 1.26 | 1.34 | 0.12 | 9.84 | 2 | 601,000 | 765,340 |
| INTBREW [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 38 | 409,995 | 1,758,269 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.62 | 1.62 | 1.66 | 1.60 | 1.62 | 0.00 | 0.00 | 127 | 7,856,735 | 12,708,944 |
| JAPAULGOLD | 1.69 | 1.69 | 1.69 | 1.67 | 1.68 | -0.01 | -0.59 | 157 | 11,094,969 | 18,609,535 |
| JBERGER | 34.80 | 34.80 | -- | -- | 34.80 | 0.00 | 0.00 | 18 | 10,738 | 358,202 |
| JOHNHOLT | 1.70 | 1.70 | -- | -- | 1.70 | 0.00 | 0.00 | 6 | 26,195 | 45,317 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.91 | 1.91 | 1.93 | 1.93 | 1.93 | 0.02 | 1.05 | 15 | 949,400 | 1,829,148 |
| LEARNAFRCA | 3.08 | 3.08 | 3.10 | 3.10 | 3.10 | 0.02 | 0.65 | 16 | 497,557 | 1,552,063 |
| LINKASSURE | 0.85 | 0.85 | 0.86 | 0.85 | 0.85 | 0.00 | 0.00 | 6 | 765,700 | 651,834 |
| LIVESTOCK | 1.80 | 1.80 | 1.86 | 1.80 | 1.80 | 0.00 | 0.00 | 23 | 1,062,014 | 1,926,995 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.59 | 4.59 | 4.55 | 4.45 | 4.55 | -0.04 | -0.87 | 44 | 1,669,267 | 7,516,743 |
| MAYBAKER | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 17 | 144,469 | 722,528 |
| MBENEFIT | 0.58 | 0.58 | 0.60 | 0.53 | 0.60 | 0.02 | 3.45 | 53 | 17,273,409 | 9,517,358 |
| MCNICHOLS | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -0.05 | -5.56 | 13 | 319,300 | 271,442 |
| MECURE | 7.62 | 8.30 | 8.38 | 8.20 | 8.38 | 0.76 | 9.97 | 124 | 3,335,750 | 27,830,200 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 3 | 11,335 | 40,693 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 1 | 1,392 | 3,898 |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 15 | 87,736 | 8,685,864 |
| MTNN | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00 | 207 | 1,128,254 | 268,163,790 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.81 | 4.81 | 5.29 | 5.29 | 5.29 | 0.48 | 9.98 | 31 | 1,121,609 | 5,929,967 |
| NAHCO | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | -0.10 | -0.41 | 46 | 394,471 | 9,591,812 |
| NASCON | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 49 | 130,329 | 7,208,737 |
| NB | 39.00 | 39.00 | 39.00 | 38.50 | 39.00 | 0.00 | 0.00 | 52 | 650,941 | 25,217,004 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.85 | 1.85 | 2.03 | 2.03 | 2.03 | 0.18 | 9.73 | 64 | 4,032,235 | 8,185,437 |
| NEM | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 4 | 97,540 | 575,536 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,050.00 | 1,050.00 | -- | -- | 1,050.00 | 0.00 | 0.00 | 38 | 8,994 | 9,489,461 |
| NGXGROUP | 22.60 | 22.60 | -- | -- | 22.60 | 0.00 | 0.00 | 25 | 92,312 | 2,044,814 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 5 | 93,584 | 10,296,714 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 28.85 | 28.85 | -- | -- | 28.85 | 0.00 | 0.00 | 68 | 475,472 | 14,468,714 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.19 | 2.19 | 2.11 | 2.10 | 2.10 | -0.09 | -4.11 | 52 | 4,223,215 | 8,869,252 |
| NSLTECH | 0.46 | 0.46 | 0.50 | 0.50 | 0.50 | 0.04 | 8.70 | 9 | 1,842,000 | 921,000 |
| OANDO [MRF] | 11.75 | 11.75 | 12.00 | 11.65 | 12.00 | 0.25 | 2.13 | 211 | 5,255,289 | 62,041,201 |
| OKOMUOIL | 240.00 | 240.00 | -- | -- | 240.00 | 0.00 | 0.00 | 44 | 58,387 | 14,008,894 |
| OMATEK [RST] | 1.09 | 1.09 | 1.07 | 0.99 | 0.99 | -0.10 | -9.17 | 144 | 15,828,684 | 15,757,919 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 185.00 | 185.00 | -- | -- | 185.00 | 0.00 | 0.00 | 81 | 1,484,098 | 274,478,767 |
| PRESTIGE [BLS] | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 10 | 80,804 | 40,773 |
| PZ | 23.00 | 23.00 | -- | -- | 23.00 | 0.00 | 0.00 | 30 | 156,392 | 3,560,494 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 25 | 318,270 | 954,965 |
| REGALINS | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 14 | 911,100 | 354,793 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.62 | 0.62 | 0.68 | 0.65 | 0.66 | 0.04 | 6.45 | 60 | 11,099,010 | 7,368,016 |
| RTBRISCOE | 0.66 | 0.66 | 0.72 | 0.69 | 0.72 | 0.06 | 9.09 | 65 | 6,086,770 | 4,360,153 |
| SCOA | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 4 | 13,135 | 15,728 |
| SEPLAT | 2,100.10 | 2,100.10 | -- | -- | 2,100.10 | 0.00 | 0.00 | 30 | 18,001 | 39,768,713 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 2 | 5,100 | 494,215 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 29,500 | 674,375 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.39 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 23 | 4,090,497 | 1,595,294 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 52 | 95,341 | 5,974,721 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.64 | 3.64 | 3.64 | 3.5 | 3.5 | -0.14 | -3.85 | 74 | 2,342,920 | 8,343,551 |
| SUNUASSUR | 1 | 1 | 1.03 | 1.03 | 1.03 | 0.03 | 3.00 | 14 | 294,818 | 299,433 |
| TANTALIZER | 0.48 | 0.48 | 0.48 | 0.45 | 0.48 | 0.00 | 0.00 | 38 | 2,776,175 | 1,318,206 |
| THOMASWY [RST] | 3.75 | 3.75 | 3.75 | 3.74 | 3.74 | -0.01 | -0.27 | 23 | 530,977 | 1,962,615 |
| TIP | 1.01 | 1.01 | 1.11 | 1 | 1.06 | 0.05 | 4.95 | 101 | 12,094,800 | 12,610,361 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 23 | 3,529 | 1,223,503 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 7 | 19,750 | 789,447 |
| TRANSCORP | 6.15 | 6.15 | 6.17 | 6.13 | 6.17 | 0.02 | 0.33 | 124 | 7,425,208 | 45,651,609 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 1 | 20,000 | 19,000 |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 4 | 9,304 | 20,004 |
| UACN | 17.9 | 17.9 | -- | -- | 17.9 | 0.00 | 0.00 | 34 | 317,931 | 5,167,213 |
| UBA | 20.75 | 20.75 | 20.8 | 20.65 | 20.75 | 0.00 | 0.00 | 218 | 7,741,784 | 160,491,463 |
| UBN [BMF] | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 0 | -- | -- |
| UCAP | 16.95 | 16.95 | 16.8 | 16.8 | 16.8 | -0.15 | -0.88 | 88 | 1,904,270 | 32,039,467 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | 14.95 | 14.3 | 14.3 | -0.50 | -3.38 | 71 | 1,098,027 | 16,008,230 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 10,500 | 89,250 |
| UNITYBNK | 1.54 | 1.55 | 1.69 | 1.55 | 1.69 | 0.15 | 9.74 | 119 | 24,044,671 | 40,345,270 |
| UNIVINSURE | 0.24 | 0.24 | 0.26 | 0.24 | 0.26 | 0.02 | 8.33 | 139 | 164,299,663 | 41,980,158 |
| UPDC [BLS] | 1.35 | 1.35 | 1.4 | 1.35 | 1.35 | 0.00 | 0.00 | 32 | 3,048,537 | 4,198,460 |
| UPDCREIT | 4.15 | 4.15 | 4.55 | 4.05 | 4.5 | 0.35 | 8.43 | 56 | 1,893,347 | 8,138,195 |
| UPL | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 7 | 153,547 | 380,664 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.37 | 0.37 | 0.4 | 0.36 | 0.4 | 0.03 | 8.11 | 209 | 77,128,996 | 30,521,377 |
| VFDGROUP | 202.9 | 202.9 | 202.9 | 202.9 | 202.9 | 0.00 | 0.00 | 4 | 1,000,030 | 202,906,369 |
| VITAFOAM | 22.9 | 22.9 | 22.5 | 22.5 | 22.5 | -0.40 | -1.75 | 38 | 2,214,254 | 49,803,169 |
| WAPCO | 29.5 | 29.5 | 29.7 | 29.5 | 29.5 | 0.00 | 0.00 | 68 | 1,212,181 | 35,823,616 |
| WAPIC | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 21 | 1,320,473 | 1,054,133 |
| WEMABANK | 5.18 | 5.18 | 5.19 | 5.16 | 5.19 | 0.01 | 0.19 | 70 | 3,224,226 | 16,486,314 |
| ZENITHBANK | 33.4 | 33.4 | 33.6 | 33.5 | 33.5 | 0.10 | 0.30 | 406 | 20,713,637 | 694,173,301 |