Price List of Traded Equities: Thursday, 23rd May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.260.280.260.260.0091,036,926271,600.76
ACADEMY0.300.270.270.27-0.032103,16527,854.55
ACCESS5.956.005.805.85-0.1024214,142,29283,321,343.90
AFRIPRUD3.663.703.663.700.04841,705,4886,237,666.55
AFROMEDIA0.410.410.410.410.0011,000370.00
AGLEVENT0.280.280.280.280.00328,3438,502.90
AIICO0.660.660.660.660.002096,97963,282.20
BERGER7.357.357.357.350.0051,56912,317.15
BETAGLAS69.7075.0075.0075.005.3025198,44713,414,975.90
BOCGAS4.164.164.164.160.0021,0744,908.18
CADBURY10.5010.9510.9510.950.4531315,8463,418,273.50
CAP34.0034.0034.0034.000.001255,4491,886,573.00
CAVERTON2.452.262.262.26-0.1932592,1501,363,253.90
CCNN14.0014.0014.0014.000.0022102,5601,520,727.60
CHAMPION1.101.101.101.100.00661,37961,388.00
CHAMS0.360.340.330.33-0.03246,030,3991,996,445.66
CHIPLC0.270.250.250.25-0.029728,217182,054.25
CILEASING7.207.207.207.200.007101,003655,429.44
CONOIL20.1521.5521.5021.551.4032420,8969,086,881.10
CORNERST0.200.200.200.200.006194,20038,924.00
COURTVILLE0.230.210.210.21-0.02131,502,200315,516.00
CUSTODIAN6.056.056.056.050.0081,315,0007,956,200.00
CUTIX1.651.651.601.650.00191,059,2281,723,241.85
CWG2.542.542.542.540.0011,5003,810.00
DANGCEM203.00215.00194.70205.002.001964,768,124954,427,749.00
DANGFLOUR16.4516.6515.3515.95-0.501283,609,23357,550,440.25
DANGSUGAR13.4013.5013.3513.400.001286,698,84389,876,130.50
ETERNA4.004.004.004.000.0014166,156639,500.80
ETI9.159.159.159.150.001846,937459,172.55
ETRANZACT2.382.382.382.380.0015001,075.00
FBNH6.907.006.256.950.051899,090,91062,640,590.70
FCMB1.601.601.561.600.0012212,548,38919,920,323.52
FIDELITYBK1.651.651.611.650.00978,527,28413,967,277.10
FIDSON4.604.604.604.600.001133,175138,413.75
FLOURMILL15.5014.4014.1514.40-1.101041,171,05616,821,838.70
FO27.8027.8027.8027.800.0066254,9846,663,743.00
GLAXOSMITH8.958.708.508.50-0.4523357,6693,092,218.15
GSPECPLC5.755.755.755.750.00220126.00
GUARANTY30.5032.0031.0031.050.552514,469,600139,658,155.20
GUINEAINS0.200.200.200.200.0025,0251,005.00
GUINNESS50.5050.5050.5050.500.0036166,2308,081,621.80
HONYFLOUR1.101.050.991.05-0.05271,016,4301,035,474.20
IKEJAHOTEL1.451.451.451.450.00411,35015,082.00
INFINITY1.391.391.391.390.001100152.00
INTBREW20.0020.0020.0020.000.0045,500105,000.00
JAIZBANK0.480.480.470.47-0.01188,152,1353,902,228.11
JAPAULOIL0.220.240.230.240.02263,590,062840,796.44
JBERGER23.0023.0023.0023.000.003063,3951,415,521.70
JOHNHOLT0.470.470.470.470.0047,7033,856.20
LASACO0.310.310.310.310.00465,00019,750.00
LAWUNION0.400.440.440.440.042264,500116,380.00
LEARNAFRCA1.221.221.221.220.00650,35866,329.26
LINKASSURE0.480.480.480.480.0071,700884.00
LIVESTOCK0.600.580.540.54-0.06312,178,7271,196,727.98
MANSARD1.801.801.801.800.0042,2104,204.00
MAYBAKER2.282.282.282.280.00826,19060,701.12
MBENEFIT0.210.210.210.210.00730,8006,544.00
MEDVIEWAIR1.801.801.801.800.001100175.00
MOBIL170.00175.00175.00175.005.0021707,822123,852,673.00
MRS20.8520.8520.8520.850.0031,17622,108.80
MTNN144.85159.30145.00149.004.151,60034,226,9525,238,818,543.60
MULTIVERSE0.200.200.200.200.00122,0004,400.00
NAHCO3.163.413.413.410.2541557,4131,861,691.40
NASCON17.9517.0017.0017.00-0.9526285,6664,851,267.00
NB61.7061.7061.7061.700.0045109,0596,416,214.95
NEIMETH0.560.560.560.560.0010157,84486,109.22
NEM2.362.362.362.360.0097290,750646,669.50
NESTLE1,320.001,365.001,330.001,365.0045.0068326,443441,124,852.90
NIGERINS0.200.200.200.200.007213,21843,515.00
NPFMCRFBK1.361.361.341.34-0.02191,104,9141,496,172.32
NSE301,266.241,287.471,253.801,272.416.170.00171,116,8633,232,016,192.00
NSE501,504.591,532.481,490.341,514.9910.400.00133,730,7162,970,712,286.00
NSEAFRBVI882.43899.59878.81880.62-1.810.0096,583,5841,112,519,814.00
NSEAFRHDYI1,253.711,271.481,238.551,238.98-14.730.00153,918,4351,316,231,542.00
NSEASI31,145.1531,917.1330,902.2331,477.51332.360.00559,742,4288,680,490,743.00
NSEBNK344.29351.55342.96343.61-0.680.00126,569,7271,159,092,864.00
NSECG1,077.611,090.971,073.131,085.547.930.00159,843,3773,037,037,459.00
NSECNSMRGDS616.99627.25616.62625.198.200.0022,256,618893,705,744.40
NSEINDUSTR1,124.061,162.531,100.571,133.329.260.006,601,906977,106,626.90
NSEINS116.15116.17115.87116.170.020.00284,432,89266,196,942.50
NSELOTUSISLM2,063.102,128.052,036.802,090.9827.880.0030,079,1501,899,960,496.00
NSEMAINBOARD1,242.451,254.171,242.451,250.808.350.00419,176,7411,448,253,407.00
NSEMERIGRW1,479.261,508.601,467.601,490.8911.630.0084,558,6072,610,519,465.00
NSEMERIVAL1,151.421,161.951,131.591,136.02-15.400.0077,702,238418,975,243.00
NSEOILGAS256.54257.80256.54256.700.160.002,692,172153,598,889.00
NSEPENSION1,052.451,056.031,046.461,050.46-1.990.00201,888,5983,283,237,228.00
NSEPREMIUM2,484.852,576.472,438.572,518.1333.280.00140,565,6877,232,237,336.00
OANDO4.554.554.354.35-0.20671,259,0825,629,939.95
OKOMUOIL74.0074.0074.0074.000.0093,629241,691.40
PREMPAINTS9.409.409.409.400.00220200.00
PRESCO58.0058.0058.0058.000.001233,5211,760,730.25
PRESTIGE0.500.500.500.500.0044,1432,237.22
PZ8.508.508.508.500.0019149,5821,267,752.80
REDSTAREX5.505.505.505.500.0036603,275.00
REGALINS0.200.200.200.200.0091,220,193244,042.60
ROYALEX0.230.230.230.230.00321,5204,938.40
SEPLAT520.00520.00520.00520.000.00143,2421,669,530.20
SOVRENINS0.230.230.230.230.0042280,755,95964,602,868.57
STANBIC44.0544.0544.0544.050.002254,0542,301,778.25
STERLNBANK2.292.102.082.10-0.195210,219,28621,453,934.08
SUNUASSUR0.200.200.200.200.00110020.00
TANTALIZER0.200.200.200.200.0024,500900.00
THOMASWY0.400.400.400.400.00352,612,247988,890.50
TOTAL162.00162.00162.00162.000.002544,9706,674,012.90
TRANSCORP1.181.171.121.14-0.0410417,427,53719,869,929.35
TRANSEXPR0.770.730.730.73-0.047204,950146,913.50
TRIPPLEG0.700.700.700.700.0011,000700.00
UACN6.606.656.406.40-0.20713,051,48420,130,484.65
UAC-PROP1.501.501.501.500.00581,825134,961.25
UBA5.705.905.605.65-0.0530944,424,048256,508,614.15
UBN7.107.007.007.00-0.10441,130,9197,905,628.40
UCAP2.302.252.102.10-0.2020815,664,64333,646,692.77
UNILEVER31.0032.5032.0032.001.00298,076,891262,063,615.50
UNIONDAC0.240.240.240.240.0071,323,964317,751.36
UNITYBNK0.680.680.680.680.00844,17329,720.02
UNIVINSURE0.200.200.200.200.00231,0006,200.00
UPL1.801.801.801.800.00433,08659,554.80
VITAFOAM4.254.254.254.250.0018264,4601,031,874.33
WAPCO10.0010.0010.0010.000.0058416,5294,121,042.35
WAPIC0.400.400.400.400.0020564,923225,567.16
WEMABANK0.620.630.600.60-0.02391,963,6361,186,588.72
ZENITHBANK19.0019.0018.7018.80-0.2066233,493,590630,729,922.15

Comment here

Price List of Traded Equities: Thursday, 23rd May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.260.280.260.260.0091,036,926271,600.76
ACADEMY0.300.270.270.27-0.032103,16527,854.55
ACCESS5.956.005.805.85-0.1024214,142,29283,321,343.90
AFRIPRUD3.663.703.663.700.04841,705,4886,237,666.55
AFROMEDIA0.410.410.410.410.0011,000370.00
AGLEVENT0.280.280.280.280.00328,3438,502.90
AIICO0.660.660.660.660.002096,97963,282.20
BERGER7.357.357.357.350.0051,56912,317.15
BETAGLAS69.7075.0075.0075.005.3025198,44713,414,975.90
BOCGAS4.164.164.164.160.0021,0744,908.18
CADBURY10.5010.9510.9510.950.4531315,8463,418,273.50
CAP34.0034.0034.0034.000.001255,4491,886,573.00
CAVERTON2.452.262.262.26-0.1932592,1501,363,253.90
CCNN14.0014.0014.0014.000.0022102,5601,520,727.60
CHAMPION1.101.101.101.100.00661,37961,388.00
CHAMS0.360.340.330.33-0.03246,030,3991,996,445.66
CHIPLC0.270.250.250.25-0.029728,217182,054.25
CILEASING7.207.207.207.200.007101,003655,429.44
CONOIL20.1521.5521.5021.551.4032420,8969,086,881.10
CORNERST0.200.200.200.200.006194,20038,924.00
COURTVILLE0.230.210.210.21-0.02131,502,200315,516.00
CUSTODIAN6.056.056.056.050.0081,315,0007,956,200.00
CUTIX1.651.651.601.650.00191,059,2281,723,241.85
CWG2.542.542.542.540.0011,5003,810.00
DANGCEM203.00215.00194.70205.002.001964,768,124954,427,749.00
DANGFLOUR16.4516.6515.3515.95-0.501283,609,23357,550,440.25
DANGSUGAR13.4013.5013.3513.400.001286,698,84389,876,130.50
ETERNA4.004.004.004.000.0014166,156639,500.80
ETI9.159.159.159.150.001846,937459,172.55
ETRANZACT2.382.382.382.380.0015001,075.00
FBNH6.907.006.256.950.051899,090,91062,640,590.70
FCMB1.601.601.561.600.0012212,548,38919,920,323.52
FIDELITYBK1.651.651.611.650.00978,527,28413,967,277.10
FIDSON4.604.604.604.600.001133,175138,413.75
FLOURMILL15.5014.4014.1514.40-1.101041,171,05616,821,838.70
FO27.8027.8027.8027.800.0066254,9846,663,743.00
GLAXOSMITH8.958.708.508.50-0.4523357,6693,092,218.15
GSPECPLC5.755.755.755.750.00220126.00
GUARANTY30.5032.0031.0031.050.552514,469,600139,658,155.20
GUINEAINS0.200.200.200.200.0025,0251,005.00
GUINNESS50.5050.5050.5050.500.0036166,2308,081,621.80
HONYFLOUR1.101.050.991.05-0.05271,016,4301,035,474.20
IKEJAHOTEL1.451.451.451.450.00411,35015,082.00
INFINITY1.391.391.391.390.001100152.00
INTBREW20.0020.0020.0020.000.0045,500105,000.00
JAIZBANK0.480.480.470.47-0.01188,152,1353,902,228.11
JAPAULOIL0.220.240.230.240.02263,590,062840,796.44
JBERGER23.0023.0023.0023.000.003063,3951,415,521.70
JOHNHOLT0.470.470.470.470.0047,7033,856.20
LASACO0.310.310.310.310.00465,00019,750.00
LAWUNION0.400.440.440.440.042264,500116,380.00
LEARNAFRCA1.221.221.221.220.00650,35866,329.26
LINKASSURE0.480.480.480.480.0071,700884.00
LIVESTOCK0.600.580.540.54-0.06312,178,7271,196,727.98
MANSARD1.801.801.801.800.0042,2104,204.00
MAYBAKER2.282.282.282.280.00826,19060,701.12
MBENEFIT0.210.210.210.210.00730,8006,544.00
MEDVIEWAIR1.801.801.801.800.001100175.00
MOBIL170.00175.00175.00175.005.0021707,822123,852,673.00
MRS20.8520.8520.8520.850.0031,17622,108.80
MTNN144.85159.30145.00149.004.151,60034,226,9525,238,818,543.60
MULTIVERSE0.200.200.200.200.00122,0004,400.00
NAHCO3.163.413.413.410.2541557,4131,861,691.40
NASCON17.9517.0017.0017.00-0.9526285,6664,851,267.00
NB61.7061.7061.7061.700.0045109,0596,416,214.95
NEIMETH0.560.560.560.560.0010157,84486,109.22
NEM2.362.362.362.360.0097290,750646,669.50
NESTLE1,320.001,365.001,330.001,365.0045.0068326,443441,124,852.90
NIGERINS0.200.200.200.200.007213,21843,515.00
NPFMCRFBK1.361.361.341.34-0.02191,104,9141,496,172.32
NSE301,266.241,287.471,253.801,272.416.170.00171,116,8633,232,016,192.00
NSE501,504.591,532.481,490.341,514.9910.400.00133,730,7162,970,712,286.00
NSEAFRBVI882.43899.59878.81880.62-1.810.0096,583,5841,112,519,814.00
NSEAFRHDYI1,253.711,271.481,238.551,238.98-14.730.00153,918,4351,316,231,542.00
NSEASI31,145.1531,917.1330,902.2331,477.51332.360.00559,742,4288,680,490,743.00
NSEBNK344.29351.55342.96343.61-0.680.00126,569,7271,159,092,864.00
NSECG1,077.611,090.971,073.131,085.547.930.00159,843,3773,037,037,459.00
NSECNSMRGDS616.99627.25616.62625.198.200.0022,256,618893,705,744.40
NSEINDUSTR1,124.061,162.531,100.571,133.329.260.006,601,906977,106,626.90
NSEINS116.15116.17115.87116.170.020.00284,432,89266,196,942.50
NSELOTUSISLM2,063.102,128.052,036.802,090.9827.880.0030,079,1501,899,960,496.00
NSEMAINBOARD1,242.451,254.171,242.451,250.808.350.00419,176,7411,448,253,407.00
NSEMERIGRW1,479.261,508.601,467.601,490.8911.630.0084,558,6072,610,519,465.00
NSEMERIVAL1,151.421,161.951,131.591,136.02-15.400.0077,702,238418,975,243.00
NSEOILGAS256.54257.80256.54256.700.160.002,692,172153,598,889.00
NSEPENSION1,052.451,056.031,046.461,050.46-1.990.00201,888,5983,283,237,228.00
NSEPREMIUM2,484.852,576.472,438.572,518.1333.280.00140,565,6877,232,237,336.00
OANDO4.554.554.354.35-0.20671,259,0825,629,939.95
OKOMUOIL74.0074.0074.0074.000.0093,629241,691.40
PREMPAINTS9.409.409.409.400.00220200.00
PRESCO58.0058.0058.0058.000.001233,5211,760,730.25
PRESTIGE0.500.500.500.500.0044,1432,237.22
PZ8.508.508.508.500.0019149,5821,267,752.80
REDSTAREX5.505.505.505.500.0036603,275.00
REGALINS0.200.200.200.200.0091,220,193244,042.60
ROYALEX0.230.230.230.230.00321,5204,938.40
SEPLAT520.00520.00520.00520.000.00143,2421,669,530.20
SOVRENINS0.230.230.230.230.0042280,755,95964,602,868.57
STANBIC44.0544.0544.0544.050.002254,0542,301,778.25
STERLNBANK2.292.102.082.10-0.195210,219,28621,453,934.08
SUNUASSUR0.200.200.200.200.00110020.00
TANTALIZER0.200.200.200.200.0024,500900.00
THOMASWY0.400.400.400.400.00352,612,247988,890.50
TOTAL162.00162.00162.00162.000.002544,9706,674,012.90
TRANSCORP1.181.171.121.14-0.0410417,427,53719,869,929.35
TRANSEXPR0.770.730.730.73-0.047204,950146,913.50
TRIPPLEG0.700.700.700.700.0011,000700.00
UACN6.606.656.406.40-0.20713,051,48420,130,484.65
UAC-PROP1.501.501.501.500.00581,825134,961.25
UBA5.705.905.605.65-0.0530944,424,048256,508,614.15
UBN7.107.007.007.00-0.10441,130,9197,905,628.40
UCAP2.302.252.102.10-0.2020815,664,64333,646,692.77
UNILEVER31.0032.5032.0032.001.00298,076,891262,063,615.50
UNIONDAC0.240.240.240.240.0071,323,964317,751.36
UNITYBNK0.680.680.680.680.00844,17329,720.02
UNIVINSURE0.200.200.200.200.00231,0006,200.00
UPL1.801.801.801.800.00433,08659,554.80
VITAFOAM4.254.254.254.250.0018264,4601,031,874.33
WAPCO10.0010.0010.0010.000.0058416,5294,121,042.35
WAPIC0.400.400.400.400.0020564,923225,567.16
WEMABANK0.620.630.600.60-0.02391,963,6361,186,588.72
ZENITHBANK19.0019.0018.7018.80-0.2066233,493,590630,729,922.15

Comment here