Price List of Traded Equities: Thursday, 23rd May, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABCTRANS	0.26	0.28	0.26	0.26	0.00	9	1,036,926	271,600.76
ACADEMY	0.30	0.27	0.27	0.27	-0.03	2	103,165	27,854.55
ACCESS	5.95	6.00	5.80	5.85	-0.10	242	14,142,292	83,321,343.90
AFRIPRUD	3.66	3.70	3.66	3.70	0.04	84	1,705,488	6,237,666.55
AFROMEDIA	0.41	0.41	0.41	0.41	0.00	1	1,000	370.00
AGLEVENT	0.28	0.28	0.28	0.28	0.00	3	28,343	8,502.90
AIICO	0.66	0.66	0.66	0.66	0.00	20	96,979	63,282.20
BERGER	7.35	7.35	7.35	7.35	0.00	5	1,569	12,317.15
BETAGLAS	69.70	75.00	75.00	75.00	5.30	25	198,447	13,414,975.90
BOCGAS	4.16	4.16	4.16	4.16	0.00	2	1,074	4,908.18
CADBURY	10.50	10.95	10.95	10.95	0.45	31	315,846	3,418,273.50
CAP	34.00	34.00	34.00	34.00	0.00	12	55,449	1,886,573.00
CAVERTON	2.45	2.26	2.26	2.26	-0.19	32	592,150	1,363,253.90
CCNN	14.00	14.00	14.00	14.00	0.00	22	102,560	1,520,727.60
CHAMPION	1.10	1.10	1.10	1.10	0.00	6	61,379	61,388.00
CHAMS	0.36	0.34	0.33	0.33	-0.03	24	6,030,399	1,996,445.66
CHIPLC	0.27	0.25	0.25	0.25	-0.02	9	728,217	182,054.25
CILEASING	7.20	7.20	7.20	7.20	0.00	7	101,003	655,429.44
CONOIL	20.15	21.55	21.50	21.55	1.40	32	420,896	9,086,881.10
CORNERST	0.20	0.20	0.20	0.20	0.00	6	194,200	38,924.00
COURTVILLE	0.23	0.21	0.21	0.21	-0.02	13	1,502,200	315,516.00
CUSTODIAN	6.05	6.05	6.05	6.05	0.00	8	1,315,000	7,956,200.00
CUTIX	1.65	1.65	1.60	1.65	0.00	19	1,059,228	1,723,241.85
CWG	2.54	2.54	2.54	2.54	0.00	1	1,500	3,810.00
DANGCEM	203.00	215.00	194.70	205.00	2.00	196	4,768,124	954,427,749.00
DANGFLOUR	16.45	16.65	15.35	15.95	-0.50	128	3,609,233	57,550,440.25
DANGSUGAR	13.40	13.50	13.35	13.40	0.00	128	6,698,843	89,876,130.50
ETERNA	4.00	4.00	4.00	4.00	0.00	14	166,156	639,500.80
ETI	9.15	9.15	9.15	9.15	0.00	18	46,937	459,172.55
ETRANZACT	2.38	2.38	2.38	2.38	0.00	1	500	1,075.00
FBNH	6.90	7.00	6.25	6.95	0.05	189	9,090,910	62,640,590.70
FCMB	1.60	1.60	1.56	1.60	0.00	122	12,548,389	19,920,323.52
FIDELITYBK	1.65	1.65	1.61	1.65	0.00	97	8,527,284	13,967,277.10
FIDSON	4.60	4.60	4.60	4.60	0.00	11	33,175	138,413.75
FLOURMILL	15.50	14.40	14.15	14.40	-1.10	104	1,171,056	16,821,838.70
FO	27.80	27.80	27.80	27.80	0.00	66	254,984	6,663,743.00
GLAXOSMITH	8.95	8.70	8.50	8.50	-0.45	23	357,669	3,092,218.15
GSPECPLC	5.75	5.75	5.75	5.75	0.00	2	20	126.00
GUARANTY	30.50	32.00	31.00	31.05	0.55	251	4,469,600	139,658,155.20
GUINEAINS	0.20	0.20	0.20	0.20	0.00	2	5,025	1,005.00
GUINNESS	50.50	50.50	50.50	50.50	0.00	36	166,230	8,081,621.80
HONYFLOUR	1.10	1.05	0.99	1.05	-0.05	27	1,016,430	1,035,474.20
IKEJAHOTEL	1.45	1.45	1.45	1.45	0.00	4	11,350	15,082.00
INFINITY	1.39	1.39	1.39	1.39	0.00	1	100	152.00
INTBREW	20.00	20.00	20.00	20.00	0.00	4	5,500	105,000.00
JAIZBANK	0.48	0.48	0.47	0.47	-0.01	18	8,152,135	3,902,228.11
JAPAULOIL	0.22	0.24	0.23	0.24	0.02	26	3,590,062	840,796.44
JBERGER	23.00	23.00	23.00	23.00	0.00	30	63,395	1,415,521.70
JOHNHOLT	0.47	0.47	0.47	0.47	0.00	4	7,703	3,856.20
LASACO	0.31	0.31	0.31	0.31	0.00	4	65,000	19,750.00
LAWUNION	0.40	0.44	0.44	0.44	0.04	2	264,500	116,380.00
LEARNAFRCA	1.22	1.22	1.22	1.22	0.00	6	50,358	66,329.26
LINKASSURE	0.48	0.48	0.48	0.48	0.00	7	1,700	884.00
LIVESTOCK	0.60	0.58	0.54	0.54	-0.06	31	2,178,727	1,196,727.98
MANSARD	1.80	1.80	1.80	1.80	0.00	4	2,210	4,204.00
MAYBAKER	2.28	2.28	2.28	2.28	0.00	8	26,190	60,701.12
MBENEFIT	0.21	0.21	0.21	0.21	0.00	7	30,800	6,544.00
MEDVIEWAIR	1.80	1.80	1.80	1.80	0.00	1	100	175.00
MOBIL	170.00	175.00	175.00	175.00	5.00	21	707,822	123,852,673.00
MRS	20.85	20.85	20.85	20.85	0.00	3	1,176	22,108.80
MTNN	144.85	159.30	145.00	149.00	4.15	1,600	34,226,952	5,238,818,543.60
MULTIVERSE	0.20	0.20	0.20	0.20	0.00	1	22,000	4,400.00
NAHCO	3.16	3.41	3.41	3.41	0.25	41	557,413	1,861,691.40
NASCON	17.95	17.00	17.00	17.00	-0.95	26	285,666	4,851,267.00
NB	61.70	61.70	61.70	61.70	0.00	45	109,059	6,416,214.95
NEIMETH	0.56	0.56	0.56	0.56	0.00	10	157,844	86,109.22
NEM	2.36	2.36	2.36	2.36	0.00	97	290,750	646,669.50
NESTLE	1,320.00	1,365.00	1,330.00	1,365.00	45.00	68	326,443	441,124,852.90
NIGERINS	0.20	0.20	0.20	0.20	0.00	7	213,218	43,515.00
NPFMCRFBK	1.36	1.36	1.34	1.34	-0.02	19	1,104,914	1,496,172.32
NSE30	1,266.24	1,287.47	1,253.80	1,272.41	6.17	0.00	171,116,863	3,232,016,192.00
NSE50	1,504.59	1,532.48	1,490.34	1,514.99	10.40	0.00	133,730,716	2,970,712,286.00
NSEAFRBVI	882.43	899.59	878.81	880.62	-1.81	0.00	96,583,584	1,112,519,814.00
NSEAFRHDYI	1,253.71	1,271.48	1,238.55	1,238.98	-14.73	0.00	153,918,435	1,316,231,542.00
NSEASI	31,145.15	31,917.13	30,902.23	31,477.51	332.36	0.00	559,742,428	8,680,490,743.00
NSEBNK	344.29	351.55	342.96	343.61	-0.68	0.00	126,569,727	1,159,092,864.00
NSECG	1,077.61	1,090.97	1,073.13	1,085.54	7.93	0.00	159,843,377	3,037,037,459.00
NSECNSMRGDS	616.99	627.25	616.62	625.19	8.20	0.00	22,256,618	893,705,744.40
NSEINDUSTR	1,124.06	1,162.53	1,100.57	1,133.32	9.26	0.00	6,601,906	977,106,626.90
NSEINS	116.15	116.17	115.87	116.17	0.02	0.00	284,432,892	66,196,942.50
NSELOTUSISLM	2,063.10	2,128.05	2,036.80	2,090.98	27.88	0.00	30,079,150	1,899,960,496.00
NSEMAINBOARD	1,242.45	1,254.17	1,242.45	1,250.80	8.35	0.00	419,176,741	1,448,253,407.00
NSEMERIGRW	1,479.26	1,508.60	1,467.60	1,490.89	11.63	0.00	84,558,607	2,610,519,465.00
NSEMERIVAL	1,151.42	1,161.95	1,131.59	1,136.02	-15.40	0.00	77,702,238	418,975,243.00
NSEOILGAS	256.54	257.80	256.54	256.70	0.16	0.00	2,692,172	153,598,889.00
NSEPENSION	1,052.45	1,056.03	1,046.46	1,050.46	-1.99	0.00	201,888,598	3,283,237,228.00
NSEPREMIUM	2,484.85	2,576.47	2,438.57	2,518.13	33.28	0.00	140,565,687	7,232,237,336.00
OANDO	4.55	4.55	4.35	4.35	-0.20	67	1,259,082	5,629,939.95
OKOMUOIL	74.00	74.00	74.00	74.00	0.00	9	3,629	241,691.40
PREMPAINTS	9.40	9.40	9.40	9.40	0.00	2	20	200.00
PRESCO	58.00	58.00	58.00	58.00	0.00	12	33,521	1,760,730.25
PRESTIGE	0.50	0.50	0.50	0.50	0.00	4	4,143	2,237.22
PZ	8.50	8.50	8.50	8.50	0.00	19	149,582	1,267,752.80
REDSTAREX	5.50	5.50	5.50	5.50	0.00	3	660	3,275.00
REGALINS	0.20	0.20	0.20	0.20	0.00	9	1,220,193	244,042.60
ROYALEX	0.23	0.23	0.23	0.23	0.00	3	21,520	4,938.40
SEPLAT	520.00	520.00	520.00	520.00	0.00	14	3,242	1,669,530.20
SOVRENINS	0.23	0.23	0.23	0.23	0.00	42	280,755,959	64,602,868.57
STANBIC	44.05	44.05	44.05	44.05	0.00	22	54,054	2,301,778.25
STERLNBANK	2.29	2.10	2.08	2.10	-0.19	52	10,219,286	21,453,934.08
SUNUASSUR	0.20	0.20	0.20	0.20	0.00	1	100	20.00
TANTALIZER	0.20	0.20	0.20	0.20	0.00	2	4,500	900.00
THOMASWY	0.40	0.40	0.40	0.40	0.00	35	2,612,247	988,890.50
TOTAL	162.00	162.00	162.00	162.00	0.00	25	44,970	6,674,012.90
TRANSCORP	1.18	1.17	1.12	1.14	-0.04	104	17,427,537	19,869,929.35
TRANSEXPR	0.77	0.73	0.73	0.73	-0.04	7	204,950	146,913.50
TRIPPLEG	0.70	0.70	0.70	0.70	0.00	1	1,000	700.00
UACN	6.60	6.65	6.40	6.40	-0.20	71	3,051,484	20,130,484.65
UAC-PROP	1.50	1.50	1.50	1.50	0.00	5	81,825	134,961.25
UBA	5.70	5.90	5.60	5.65	-0.05	309	44,424,048	256,508,614.15
UBN	7.10	7.00	7.00	7.00	-0.10	44	1,130,919	7,905,628.40
UCAP	2.30	2.25	2.10	2.10	-0.20	208	15,664,643	33,646,692.77
UNILEVER	31.00	32.50	32.00	32.00	1.00	29	8,076,891	262,063,615.50
UNIONDAC	0.24	0.24	0.24	0.24	0.00	7	1,323,964	317,751.36
UNITYBNK	0.68	0.68	0.68	0.68	0.00	8	44,173	29,720.02
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	2	31,000	6,200.00
UPL	1.80	1.80	1.80	1.80	0.00	4	33,086	59,554.80
VITAFOAM	4.25	4.25	4.25	4.25	0.00	18	264,460	1,031,874.33
WAPCO	10.00	10.00	10.00	10.00	0.00	58	416,529	4,121,042.35
WAPIC	0.40	0.40	0.40	0.40	0.00	20	564,923	225,567.16
WEMABANK	0.62	0.63	0.60	0.60	-0.02	39	1,963,636	1,186,588.72
ZENITHBANK	19.00	19.00	18.70	18.80	-0.20	662	33,493,590	630,729,922.15