You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | 0.37 | 0.37 | 0.37 | 0.02 | 5.71 | 5 | 491,074 | 176,192 |
| ACADEMY | 1.2 | 1.2 | 1.29 | 1.29 | 1.29 | 0.09 | 7.50 | 6 | 118,010 | 152,190 |
| ACCESSCORP [MRF] | 8.9 | 8.9 | 8.85 | 8.7 | 8.7 | -0.20 | -2.25 | 87 | 2,544,550 | 22,364,890 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.05 | -0.86 | 42 | 363,102 | 2,103,226 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2 | 0 |
| AIICO | 0.59 | 0.59 | 0.6 | 0.6 | 0.6 | 0.01 | 1.69 | 10 | 300,362 | 178,829 |
| AIRTELAFRI | 1548.7 | 1548.7 | -- | -- | 1548.7 | 0.00 | 0.00 | 16 | 269 | 381,967 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 17.05 | 17.05 | -- | -- | 17.05 | 0.00 | 0.00 | 7 | 40,011 | 632,418 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 6 | 44,891 | 321,717 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 7 | 10,660 | 432,861 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 9 | 52,062 | 4,662,152 |
| BUAFOODS | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 6 | 25,227 | 2,270,607 |
| CADBURY | 11.3 | 11.3 | -- | -- | 11.3 | 0.00 | 0.00 | 24 | 109,070 | 1,213,872 |
| CAP | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 8 | 87,688 | 1,643,884 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 1 | 800 | 856 |
| CHAMPION [BMF] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 1 | 982 | 4,694 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 14 | 3,325,679 | 809,802 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 3 | 1,197 | 722 |
| CILEASING | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 6 | 3,401 | 138,244 |
| CORNERST | 0.65 | 0.65 | 0.68 | 0.68 | 0.68 | 0.03 | 4.62 | 8 | 384,744 | 261,531 |
| COURTVILLE | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 3 | 16,454 | 7,422 |
| CUSTODIAN | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 23 | 176,359 | 1,083,065 |
| CUTIX | 2.11 | 2.11 | 2.2 | 2.07 | 2.2 | 0.09 | 4.27 | 20 | 852,328 | 1,823,961 |
| CWG [BLS] | 0.97 | 0.97 | 0.98 | 0.96 | 0.96 | -0.01 | -1.03 | 8 | 801,812 | 778,253 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 288 | 288 | -- | -- | 288 | 0.00 | 0.00 | 71 | 203,857 | 56,436,150 |
| DANGSUGAR | 18.4 | 18.4 | 18.35 | 18.3 | 18.3 | -0.10 | -0.54 | 75 | 924,135 | 16,945,046 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 1 | 251 | 4,769 |
| ETERNA | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 9 | 396,000 | 2,731,003 |
| ETI [MRF] | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 19 | 92,893 | 985,965 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 10.95 | 10.95 | 11 | 10.95 | 10.95 | 0.00 | 0.00 | 141 | 13,061,285 | 143,571,484 |
| FCMB | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 21 | 110,223 | 448,992 |
| FIDELITYBK | 5.27 | 5.26 | 5.26 | 5.2 | 5.2 | -0.07 | -1.33 | 62 | 16,951,217 | 88,162,813 |
| FIDSON | 9.84 | 9.84 | -- | -- | 9.84 | 0.00 | 0.00 | 5 | 13,746 | 126,463 |
| FLOURMILL | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 26 | 97,086 | 2,928,235 |
| FTNCOCOA [RST] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 43,973 | 12,312 |
| GEREGU [BLS] | 304 | 304 | -- | -- | 304 | 0.00 | 0.00 | 21 | 4,891 | 1,410,991 |
| GLAXOSMITH | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 2 | 8,589 | 54,143 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 2 | 600 | 1,626 |
| GTCO [MRF] | 25.2 | 25.2 | 25.15 | 25.05 | 25.15 | -0.05 | -0.20 | 140 | 4,148,783 | 104,216,109 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 25 | 21,401 | 1,453,673 |
| HONYFLOUR | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 13 | 256,547 | 566,732 |
| IKEJAHOTEL | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 9 | 430,000 | 460,602 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 5,500 | 39,325 |
| INFINITY [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 42 | 517,392 | 2,418,123 |
| INTENEGINS [RST] | 1.21 | 1.21 | 1.25 | 1.22 | 1.25 | 0.04 | 3.31 | 12 | 322,624 | 405,062 |
| JAIZBANK | 0.89 | 0.89 | 0.89 | 0.88 | 0.88 | -0.01 | -1.12 | 17 | 733,502 | 650,143 |
| JAPAULGOLD | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 8 | 157,354 | 45,577 |
| JBERGER | 26.95 | 26.95 | -- | -- | 26.95 | 0.00 | 0.00 | 18 | 55,669 | 1,488,981 |
| JOHNHOLT | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 1 | 500 | 720 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 6 | 877,798 | 877,786 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 2,330 | 5,639 |
| LINKASSURE | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 | -8.70 | 6 | 785,089 | 330,187 |
| LIVESTOCK | 1 | 1 | 1.04 | 0.97 | 1.04 | 0.04 | 4.00 | 17 | 932,998 | 938,656 |
| LIVINGTRUST | 3.07 | 3.07 | -- | -- | 3.07 | 0.00 | 0.00 | 3 | 56,000 | 166,634 |
| MANSARD | 2 | 2 | 2 | 1.85 | 1.85 | -0.15 | -7.50 | 35 | 2,096,054 | 4,152,212 |
| MAYBAKER | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 11 | 103,199 | 480,800 |
| MBENEFIT | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 8 | 1,551,300 | 511,929 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 10,000 | 7,200 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 4 | 4,349 | 9,619 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 14 | 40,483 | 1,083,760 |
| MTNN | 236 | 236 | 236 | 236 | 236 | 0.00 | 0.00 | 208 | 1,574,033 | 370,213,041 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.2 | 8.2 | 8 | 8 | 8 | -0.20 | -2.44 | 18 | 434,499 | 3,513,570 |
| NASCON | 12.2 | 12.2 | -- | -- | 12.2 | 0.00 | 0.00 | 20 | 237,304 | 2,868,894 |
| NB | 38.55 | 38.55 | -- | -- | 38.55 | 0.00 | 0.00 | 85 | 555,905 | 21,151,761 |
| NCR | 2.61 | 2.61 | 2.35 | 2.35 | 2.35 | -0.26 | -9.96 | 10 | 476,327 | 1,125,240 |
| NEIMETH | 1.48 | 1.48 | -- | -- | 1.48 | 0.00 | 0.00 | 2 | 874 | 1,301 |
| NEM | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 3 | 142,075 | 577,826 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 62 | 46,417 | 51,122,506 |
| NGXGROUP | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 11 | 152,944 | 4,139,333 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 2 | 1,550 | 15,515 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 1 | 722 | 1,300 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 64 | 1,367,058 | 5,670,564 |
| OKOMUOIL | 183.5 | 183.5 | -- | -- | 183.5 | 0.00 | 0.00 | 54 | 392,694 | 71,235,406 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 7 | 7,834 | 1,135,951 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 2 | 100,000 | 41,000 |
| PZ | 10.8 | 10.8 | 10.75 | 10.75 | 10.75 | -0.05 | -0.46 | 23 | 473,306 | 5,094,135 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 4 | 32,466 | 84,412 |
| REGALINS | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 3 | 779,836 | 233,951 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.72 | 0.72 | 0.72 | 0.65 | 0.69 | -0.03 | -4.17 | 45 | 9,183,200 | 6,150,994 |
| RTBRISCOE | 0.25 | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 4.00 | 9 | 926,022 | 234,740 |
| SCOA | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 1 | 375 | 375 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 32 | 5,899 | 6,453,629 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 10 | 5,258 | 367,426 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | 0.28 | 0.28 | 0.28 | 0.01 | 3.70 | 2 | 153,580 | 43,038 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36.75 | 36.75 | -- | -- | 36.75 | 0.00 | 0.00 | 26 | 167,604 | 6,342,596 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.05 | -3.25 | 19 | 734,078 | 1,098,569 |
| SUNUASSUR | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 12 | 353,628 | 159,170 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 13 | 14,316 | 3,120,404 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.37 | 6.37 | 6.9 | 6.5 | 6.9 | 0.53 | 8.32 | 4 | 350,333 | 2,350,971 |
| TRANSCORP [MRF] | 1.3 | 1.3 | 1.38 | 1.28 | 1.37 | 0.07 | 5.38 | 78 | 23,396,464 | 31,479,795 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 5 | 19,990 | 48,786 |
| UACN | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 5 | 3,775 | 35,092 |
| UBA [MRF] | 8 | 8 | 8.1 | 8 | 8 | 0.00 | 0.00 | 121 | 8,998,129 | 72,197,986 |
| UBN [BMF] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 8 | 84,537 | 574,831 |
| UCAP | 11.9 | 11.9 | 11.95 | 11.7 | 11.7 | -0.20 | -1.68 | 93 | 1,832,251 | 21,642,202 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 231 | 7,623 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 47 | 853,977 | 11,974,985 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 3 | 12,750 | 6,375 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 | -4.00 | 7 | 125,308 | 120,344 |
| UPDCREIT | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 8 | 90,384 | 289,178 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 4 | 25,406 | 50,811 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 16 | 40,054 | 729,589 |
| WAPCO | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 82 | 802,186 | 20,496,618 |
| WAPIC | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 12 | 26,937 | 10,828 |
| WEMABANK | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 16 | 202,659 | 816,224 |
| ZENITHBANK [MRF] | 25.05 | 25.05 | 25.1 | 25.05 | 25.1 | 0.05 | 0.20 | 143 | 7,896,749 | 198,176,561 |