Price List of Traded Equities: Wednesday, 23rd March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.320.300.300.300.026.254855,275257,203
ACADEMY1.771.77----1.770.000.00130,00048,000
ACCESS9.859.8510.009.859.950.101.0241038,641,050384,118,848
AFRINSURE0.200.20----0.200.000.00110,0002,000
AFRIPRUD5.855.855.855.855.850.000.0027352,4342,070,638
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.660.660.670.660.660.000.00587,955,0275,255,607
AIRTELAFRI1,260.001,260.00----1,260.000.000.00716,20420,302,996
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.002046,734541,765
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.0019128,1641,027,577
BETAGLAS52.9552.95----52.950.000.0020106,6195,306,624
BUACEMENT70.7570.75----70.750.000.0015105,9106,768,202
BUAFOODS [BLS]59.5059.50----59.500.000.001617,868994,327
CADBURY9.009.009.009.009.000.000.0027672,1246,052,639
CAP18.0018.0019.8019.8019.801.8010.0031486,6129,439,926
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.26----1.260.000.0017209,813258,959
CHAMPION [BLS]1.871.872.041.972.040.179.09261,062,0112,122,698
CHAMS0.220.220.210.210.210.014.5572,025,043425,209
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.660.590.660.011.54132,501,7991,616,151
CILEASING3.503.50----3.500.000.00245,000148,312
CONOIL24.0024.0024.7024.7024.700.702.9210187,6544,632,402
CORNERST0.580.58----0.580.000.00555,82630,936
COURTVILLE0.550.550.550.550.550.000.009954,269525,280
CUSTODIAN7.007.007.007.007.000.000.00227,631,76453,445,018
CUTIX2.352.35----2.350.000.00958,226136,293
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.00110,3002,060
DANGCEM273.50273.50----273.500.000.0025821225,820
DANGSUGAR15.9015.90----15.900.000.0064362,8655,759,145
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0046,55022,377
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.00411,10057,381
ETI11.5011.5011.4011.4011.400.100.8740564,1806,455,971
ETRANZACT2.652.65----2.650.000.0028,36021,894
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.0012.0012.0011.8512.000.000.001165,059,95460,545,719
FCMB3.673.673.503.353.350.328.72411,320,5444,504,275
FIDELITYBK3.183.183.253.133.240.061.8931868,817,180219,243,829
FIDSON7.857.857.917.907.910.060.76301,714,40013,565,053
FLOURMILL32.0032.00----32.000.000.0043174,5305,487,736
FTNCOCOA [RST]0.340.340.340.320.320.025.88151,466,149484,944
GLAXOSMITH5.705.70----5.700.000.00780,146473,610
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.0026.0026.1025.9526.000.000.0042623,953,077621,972,451
GUINEAINS0.200.20----0.200.000.00357,53811,508
GUINNESS70.0070.00----70.000.000.0062663,08647,073,967
HONYFLOUR3.603.603.603.603.600.000.0039522,6951,878,796
IKEJAHOTEL1.251.25----1.250.000.00438,00047,540
IMG8.608.60----8.600.000.0026,06054,540
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.005.004.954.954.950.051.0011391,0711,937,067
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.680.680.680.000.0020412,240283,113
JAPAULGOLD0.310.310.320.310.310.000.00291,471,449460,250
JBERGER26.5026.50----26.500.000.001847,4151,259,030
JOHNHOLT0.860.86----0.860.000.0031,100858
JULI0.790.79----0.790.000.000----
LASACO1.051.051.041.041.040.010.9515478,959496,841
LEARNAFRCA1.981.982.171.992.170.199.6025780,0021,630,727
LINKASSURE0.510.51----0.510.000.00337,00017,180
LIVESTOCK1.671.671.651.651.650.021.20132,062,3853,406,269
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.152.152.152.152.150.000.0022487,1361,087,050
MAYBAKER4.54.5----4.50.000.00863,158294,749
MBENEFIT0.270.270.250.250.250.027.41112,165,880543,230
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.0043,1467,395
MRS12.212.2----12.20.000.00726,090320,797
MTNN205.5205.5205.5205.5205.50.000.002712,673,473544,641,135
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.22----0.220.000.005109,90325,053
NAHCO3.953.954440.051.2717276,9541,110,496
NASCON13.113.1----13.10.000.0023330,7504,327,091
NB44.544.5----44.50.000.0051409,14617,151,508
NCR3.993.99----3.990.000.00115,00054,000
NEIMETH1.661.661.641.631.630.031.8121543,322893,378
NEM4.074.07----4.070.000.0016286,3481,098,309
NESF552.2552.2----552.20.000.000----
NESTLE139513951395139513950.000.0022122,596171,015,744
NGXGROUP23.4523.4523.4523.423.450.000.001205,618,085129,853,382
NIGERINS0.210.210.20.20.20.014.7651,417,481284,076
NNFM10.8510.85----10.850.000.00420,543215,412
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.532.532.572.52.570.041.58291,172,1662,959,794
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.7----4.70.000.0056624,6373,070,548
OKOMUOIL143.5143.5----143.50.000.001730,2184,121,400
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.841.731.731.730.115.984150,000259,500
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.001780,04910,286,653
PRESTIGE [BLS]0.490.49----0.490.000.00452,45424,132
PZ8.658.658.658.658.650.000.0029576,7194,980,493
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.13.123.123.120.020.6515341,1301,064,979
REGALINS0.360.360.370.370.370.012.7871,813,600670,866
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.31.31.271.191.270.032.31191,839,2752,270,960
RTBRISCOE0.720.72----0.720.000.009254,966165,728
SCOA2.382.38----2.380.000.000----
SEPLAT930930----9300.000.001327,80125,764,907
SFSREIT7070----700.000.0061,875118,675
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0041,516,667363,933
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.002228,119975,072
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.581.511.580.063.95272,254,3453,429,789
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.001621,4855,299,321
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00210,00049,000
TRANSCORP [MRF]1.121.121.131.091.10.021.79454,588,8085,096,307
TRANSEXPR0.810.81----0.810.000.0016,0904,872
TRIPPLEG0.960.96----0.960.000.000----
UACN12.1512.1512.151212.150.000.00979,309,470112,339,845
UBA7.67.67.757.57.650.050.6624030,913,307236,083,159
UBN [BMF]6.156.15----6.150.000.0027493,0573,042,711
UCAP12.2512.2512.4512.112.450.201.63924,456,62055,009,292
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0027187,4352,524,627
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.480.480.480.024.0061,492,965716,623
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.930.90.910.000.00352,328,0462,118,364
UPDCREIT3.63.6----3.60.000.001530,840111,629
UPL2.452.45----2.450.000.0045,40013,023
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.004169,60035,640
VITAFOAM22.322.3----22.30.000.0024119,1532,587,282
WAPCO23.6523.6523.8523.8523.850.200.8582652,54015,336,365
WAPIC0.480.48----0.480.000.001980,83338,457
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.9526.9526.926.8526.90.050.1931812,607,338339,011,953.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Wednesday, 23rd March, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.320.300.300.300.026.254855,275257,203
ACADEMY1.771.77----1.770.000.00130,00048,000
ACCESS9.859.8510.009.859.950.101.0241038,641,050384,118,848
AFRINSURE0.200.20----0.200.000.00110,0002,000
AFRIPRUD5.855.855.855.855.850.000.0027352,4342,070,638
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.660.660.670.660.660.000.00587,955,0275,255,607
AIRTELAFRI1,260.001,260.00----1,260.000.000.00716,20420,302,996
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA11.9511.95----11.950.000.002046,734541,765
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.507.50----7.500.000.0019128,1641,027,577
BETAGLAS52.9552.95----52.950.000.0020106,6195,306,624
BUACEMENT70.7570.75----70.750.000.0015105,9106,768,202
BUAFOODS [BLS]59.5059.50----59.500.000.001617,868994,327
CADBURY9.009.009.009.009.000.000.0027672,1246,052,639
CAP18.0018.0019.8019.8019.801.8010.0031486,6129,439,926
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.261.26----1.260.000.0017209,813258,959
CHAMPION [BLS]1.871.872.041.972.040.179.09261,062,0112,122,698
CHAMS0.220.220.210.210.210.014.5572,025,043425,209
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.650.650.660.590.660.011.54132,501,7991,616,151
CILEASING3.503.50----3.500.000.00245,000148,312
CONOIL24.0024.0024.7024.7024.700.702.9210187,6544,632,402
CORNERST0.580.58----0.580.000.00555,82630,936
COURTVILLE0.550.550.550.550.550.000.009954,269525,280
CUSTODIAN7.007.007.007.007.000.000.00227,631,76453,445,018
CUTIX2.352.35----2.350.000.00958,226136,293
CWG [BLS]1.081.08----1.080.000.000----
DAARCOMM0.200.20----0.200.000.00110,3002,060
DANGCEM273.50273.50----273.500.000.0025821225,820
DANGSUGAR15.9015.90----15.900.000.0064362,8655,759,145
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0046,55022,377
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.005.00----5.000.000.00411,10057,381
ETI11.5011.5011.4011.4011.400.100.8740564,1806,455,971
ETRANZACT2.652.65----2.650.000.0028,36021,894
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.0012.0012.0011.8512.000.000.001165,059,95460,545,719
FCMB3.673.673.503.353.350.328.72411,320,5444,504,275
FIDELITYBK3.183.183.253.133.240.061.8931868,817,180219,243,829
FIDSON7.857.857.917.907.910.060.76301,714,40013,565,053
FLOURMILL32.0032.00----32.000.000.0043174,5305,487,736
FTNCOCOA [RST]0.340.340.340.320.320.025.88151,466,149484,944
GLAXOSMITH5.705.70----5.700.000.00780,146473,610
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO26.0026.0026.1025.9526.000.000.0042623,953,077621,972,451
GUINEAINS0.200.20----0.200.000.00357,53811,508
GUINNESS70.0070.00----70.000.000.0062663,08647,073,967
HONYFLOUR3.603.603.603.603.600.000.0039522,6951,878,796
IKEJAHOTEL1.251.25----1.250.000.00438,00047,540
IMG8.608.60----8.600.000.0026,06054,540
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BMF]5.005.004.954.954.950.051.0011391,0711,937,067
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.680.680.680.680.680.000.0020412,240283,113
JAPAULGOLD0.310.310.320.310.310.000.00291,471,449460,250
JBERGER26.5026.50----26.500.000.001847,4151,259,030
JOHNHOLT0.860.86----0.860.000.0031,100858
JULI0.790.79----0.790.000.000----
LASACO1.051.051.041.041.040.010.9515478,959496,841
LEARNAFRCA1.981.982.171.992.170.199.6025780,0021,630,727
LINKASSURE0.510.51----0.510.000.00337,00017,180
LIVESTOCK1.671.671.651.651.650.021.20132,062,3853,406,269
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.152.152.152.152.150.000.0022487,1361,087,050
MAYBAKER4.54.5----4.50.000.00863,158294,749
MBENEFIT0.270.270.250.250.250.027.41112,165,880543,230
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.0043,1467,395
MRS12.212.2----12.20.000.00726,090320,797
MTNN205.5205.5205.5205.5205.50.000.002712,673,473544,641,135
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.22----0.220.000.005109,90325,053
NAHCO3.953.954440.051.2717276,9541,110,496
NASCON13.113.1----13.10.000.0023330,7504,327,091
NB44.544.5----44.50.000.0051409,14617,151,508
NCR3.993.99----3.990.000.00115,00054,000
NEIMETH1.661.661.641.631.630.031.8121543,322893,378
NEM4.074.07----4.070.000.0016286,3481,098,309
NESF552.2552.2----552.20.000.000----
NESTLE139513951395139513950.000.0022122,596171,015,744
NGXGROUP23.4523.4523.4523.423.450.000.001205,618,085129,853,382
NIGERINS0.210.210.20.20.20.014.7651,417,481284,076
NNFM10.8510.85----10.850.000.00420,543215,412
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.532.532.572.52.570.041.58291,172,1662,959,794
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.74.7----4.70.000.0056624,6373,070,548
OKOMUOIL143.5143.5----143.50.000.001730,2184,121,400
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.841.841.731.731.730.115.984150,000259,500
PREMPAINTS1010----100.000.000----
PRESCO133133----1330.000.001780,04910,286,653
PRESTIGE [BLS]0.490.49----0.490.000.00452,45424,132
PZ8.658.658.658.658.650.000.0029576,7194,980,493
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.13.123.123.120.020.6515341,1301,064,979
REGALINS0.360.360.370.370.370.012.7871,813,600670,866
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.31.31.271.191.270.032.31191,839,2752,270,960
RTBRISCOE0.720.72----0.720.000.009254,966165,728
SCOA2.382.38----2.380.000.000----
SEPLAT930930----9300.000.001327,80125,764,907
SFSREIT7070----700.000.0061,875118,675
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0041,516,667363,933
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.834.8----34.80.000.002228,119975,072
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.581.511.580.063.95272,254,3453,429,789
SUNUASSUR0.390.39----0.390.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.001621,4855,299,321
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00210,00049,000
TRANSCORP [MRF]1.121.121.131.091.10.021.79454,588,8085,096,307
TRANSEXPR0.810.81----0.810.000.0016,0904,872
TRIPPLEG0.960.96----0.960.000.000----
UACN12.1512.1512.151212.150.000.00979,309,470112,339,845
UBA7.67.67.757.57.650.050.6624030,913,307236,083,159
UBN [BMF]6.156.15----6.150.000.0027493,0573,042,711
UCAP12.2512.2512.4512.112.450.201.63924,456,62055,009,292
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.313.3----13.30.000.0027187,4352,524,627
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.50.50.480.480.480.024.0061,492,965716,623
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.910.910.930.90.910.000.00352,328,0462,118,364
UPDCREIT3.63.6----3.60.000.001530,840111,629
UPL2.452.45----2.450.000.0045,40013,023
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.210.210.210.000.004169,60035,640
VITAFOAM22.322.3----22.30.000.0024119,1532,587,282
WAPCO23.6523.6523.8523.8523.850.200.8582652,54015,336,365
WAPIC0.480.48----0.480.000.001980,83338,457
WEMABANK0.920.92----0.920.000.000----
ZENITHBANK26.9526.9526.926.8526.90.050.1931812,607,338339,011,953.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.