You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 9,630 | 17,334 |
| ABCTRANS | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 2 | 108,862 | 32,686 |
| ACADEMY [MRF] | 1.3 | 1.3 | 1.17 | 1.17 | 1.17 | 0.13 | 10.00 | 7 | 281,805 | 330,316 |
| ACCESSCORP | 9.5 | 9.5 | 9.55 | 9.5 | 9.5 | 0.00 | 0.00 | 132 | 24,099,261 | 229,017,519 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 42 | 200,388 | 1,126,895 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.65 | 0.65 | 0.65 | 0.64 | 0.65 | 0.00 | 0.00 | 27 | 1,351,204 | 874,415 |
| AIRTELAFRI | 1732.4 | 1732.4 | 1732.4 | 1732.4 | 1732.4 | 0.00 | 0.00 | 33 | 174,970 | 303,160,437 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.5 | 13.5 | 13.75 | 13.75 | 13.75 | 0.25 | 1.85 | 22 | 279,646 | 3,837,383 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 5 | 14,304 | 101,833 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 5 | 12,004 | 558,186 |
| BUACEMENT | 71.9 | 71.9 | -- | -- | 71.9 | 0.00 | 0.00 | 36 | 138,576 | 9,127,721 |
| BUAFOODS | 52.9 | 52.9 | -- | -- | 52.9 | 0.00 | 0.00 | 17 | 131,909 | 6,669,086 |
| CADBURY | 17.25 | 17.25 | -- | -- | 17.25 | 0.00 | 0.00 | 31 | 216,569 | 3,412,404 |
| CAP | 18.15 | 18.15 | -- | -- | 18.15 | 0.00 | 0.00 | 32 | 360,179 | 6,477,080 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 466 | 1,743 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 10 | 294,623 | 309,323 |
| CHAMPION [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 3 | 3,823 | 12,671 |
| CHAMS | 0.25 | 0.25 | 0.24 | 0.23 | 0.24 | 0.01 | 4.00 | 18 | 4,414,500 | 1,058,295 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.62 | 0.62 | 0.67 | 0.65 | 0.67 | 0.05 | 8.06 | 10 | 1,000,874 | 667,568 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 219 | 745 |
| CONOIL | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 25 | 16,105 | 424,455 |
| CORNERST | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 7 | 319,123 | 192,045 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 12 | 351,660 | 164,248 |
| CUSTODIAN | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 5 | 547,521 | 3,832,723 |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 17 | 558,876 | 1,343,654 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 2 | 23,000 | 17,010 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
| DANGCEM | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 74 | 547,343 | 139,348,135 |
| DANGSUGAR | 16 | 16 | 16.15 | 16 | 16.15 | 0.15 | 0.94 | 73 | 1,614,371 | 25,925,147 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.4 | 4.4 | 3.96 | 3.96 | 3.96 | 0.44 | 10.00 | 15 | 384,346 | 1,530,690 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 11 | 73,812 | 521,052 |
| ETI | 9.5 | 9.5 | 9.7 | 9.7 | 9.7 | 0.20 | 2.11 | 56 | 720,118 | 7,114,830 |
| ETRANZACT | 2.44 | 2.44 | 2.2 | 2.2 | 2.2 | 0.24 | 9.84 | 3 | 204,235 | 449,966 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.2 | 9.2 | 10.1 | 9.2 | 10.1 | 0.90 | 9.78 | 275 | 12,359,063 | 121,765,810 |
| FCMB | 3.5 | 3.5 | 3.5 | 3.47 | 3.5 | 0.00 | 0.00 | 35 | 24,452,483 | 85,567,433 |
| FIDELITYBK | 3.29 | 3.29 | 3.39 | 3.29 | 3.39 | 0.10 | 3.04 | 80 | 3,782,851 | 12,475,842 |
| FIDSON | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 20 | 18,929 | 195,782 |
| FLOURMILL | 32.9 | 32.9 | 32.75 | 32.75 | 32.75 | 0.15 | 0.46 | 51 | 728,241 | 23,887,575 |
| FTNCOCOA [RST] | 0.32 | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 9.37 | 14 | 533,550 | 185,908 |
| GLAXOSMITH | 6 | 6 | 6.1 | 6.1 | 6.1 | 0.10 | 1.67 | 40 | 755,349 | 4,623,051 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 1 | 66 | 164 |
| GTCO | 21 | 21 | 21 | 20.9 | 20.95 | 0.05 | 0.24 | 329 | 7,197,657 | 150,836,125 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 220 | 44 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 42 | 198,617 | 16,342,049 |
| HONYFLOUR | 3.19 | 3.19 | 3 | 3 | 3 | 0.19 | 5.96 | 44 | 1,053,374 | 3,172,733 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 3 | 100,000 | 115,050 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 1 | 60 | 528 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.65 | 5.65 | 6.15 | 5.7 | 5.7 | 0.05 | 0.88 | 104 | 3,254,659 | 18,961,858 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.99 | 0.99 | 0.97 | 0.96 | 0.97 | 0.02 | 2.02 | 18 | 2,050,325 | 1,984,857 |
| JAPAULGOLD | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 | 0.01 | 3.57 | 17 | 1,555,328 | 451,728 |
| JBERGER | 26.9 | 26.9 | -- | -- | 26.9 | 0.00 | 0.00 | 15 | 55,248 | 1,532,732 |
| JOHNHOLT | 0.64 | 0.64 | 0.58 | 0.58 | 0.58 | 0.06 | 9.38 | 4 | 383,203 | 228,317 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 2 | 21,633 | 22,270 |
| LEARNAFRCA | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 5 | 4,832 | 11,294 |
| LINKASSURE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 3 | 5,262 | 2,763 |
| LIVESTOCK | 1.44 | 1.44 | 1.54 | 1.5 | 1.54 | 0.10 | 6.94 | 23 | 1,447,741 | 2,191,304 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 2 | 5,000 | 6,000 |
| MANSARD | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 21 | 292,424 | 612,877 |
| MAYBAKER | 3.98 | 3.98 | 3.66 | 3.66 | 3.66 | 0.32 | 8.04 | 24 | 219,282 | 811,682 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 6 | 40,130,980 | 10,031,622 |
| MCNICHOLS | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 11 | 115,970 | 198,215 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.79 | 2.79 | 2.52 | 2.52 | 2.52 | 0.27 | 9.68 | 11 | 322,005 | 859,251 |
| MORISON | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 19 | 174,189 | 3,096,941 |
| MTNN | 221 | 221 | 229.5 | 229.5 | 229.5 | 8.50 | 3.85 | 230 | 1,626,697 | 372,921,163 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NAHCO | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 65 | 518,436 | 4,158,485 |
| NASCON | 11.75 | 11.75 | -- | -- | 11.75 | 0.00 | 0.00 | 11 | 22,810 | 268,244 |
| NB | 63.5 | 63.5 | 62.5 | 58.05 | 62.5 | 1.00 | 1.57 | 62 | 1,543,545 | 91,953,582 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 | 7 | 304,920 | 472,449 |
| NEM | 3.64 | 3.64 | -- | -- | 3.64 | 0.00 | 0.00 | 3 | 5,100 | 19,059 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 10 | 5,850 | 3,229,200 |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 20 | 12,861 | 17,997,148 |
| NGXGROUP | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.00 | 0.00 | 13 | 382,604 | 9,178,938 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | -- | -- | 9.55 | 0.00 | 0.00 | 6 | 6,120 | 58,269 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.65 | 1.65 | 1.65 | 0.15 | 8.33 | 15 | 558,800 | 924,216 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.7 | 6.25 | 6.27 | 5.7 | 5.9 | 0.20 | 3.51 | 263 | 28,523,660 | 168,937,041 |
| OKOMUOIL | 193.5 | 193.5 | -- | -- | 193.5 | 0.00 | 0.00 | 23 | 49,471 | 9,552,451 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 183 | 183 | 165.05 | 165 | 165 | 18.00 | 9.84 | 61 | 2,321,194 | 383,176,005 |
| PRESTIGE [BLS] | 0.38 | 0.38 | 0.4 | 0.4 | 0.4 | 0.02 | 5.26 | 5 | 496,770 | 198,723 |
| PZ | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 41 | 589,325 | 7,370,777 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 3 | 4,004 | 11,242 |
| REGALINS | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | 0.02 | 7.14 | 8 | 4,360,193 | 1,165,555 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.95 | 0.95 | 0.97 | 0.9 | 0.97 | 0.02 | 2.11 | 12 | 2,042,281 | 1,939,248 |
| RTBRISCOE [MRF] | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | 0.04 | 7.69 | 14 | 858,171 | 409,266 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1290 | 1290 | -- | -- | 1290 | 0.00 | 0.00 | 17 | 95,121 | 121,762,382 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 1,592 | 111,096 |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 1 | 560 | 3,920 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 30,100 | 7,227 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 32.5 | 32.5 | -- | -- | 32.5 | 0.00 | 0.00 | 28 | 33,982 | 1,099,099 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.52 | 1.51 | 1.52 | 0.02 | 1.30 | 20 | 591,136 | 901,832 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 17 | 5,353 | 1,156,088 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 142 | 965 |
| TRANSCORP | 1.28 | 1.28 | 1.28 | 1.25 | 1.25 | 0.03 | 2.34 | 60 | 6,316,083 | 7,959,923 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 4 | 12,667 | 11,651 |
| UACN | 11 | 11 | 11.15 | 11.1 | 11.1 | 0.10 | 0.91 | 31 | 1,810,678 | 20,088,100 |
| UBA | 7.5 | 7.5 | 7.55 | 7.45 | 7.45 | 0.05 | 0.67 | 145 | 6,207,266 | 46,563,162 |
| UBN | 5.65 | 5.65 | 6 | 6 | 6 | 0.35 | 6.19 | 96 | 4,791,301 | 28,739,409 |
| UCAP | 12.5 | 12.5 | 12.5 | 12.1 | 12.25 | 0.25 | 2.00 | 184 | 4,875,416 | 59,758,904 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 38 | 1,391 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.8 | 14.8 | 14.5 | 14.5 | 14.5 | 0.30 | 2.03 | 38 | 296,040 | 4,313,916 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 5 | 52,600 | 25,759 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 30,000 | 6,000 |
| UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 5 | 37,476 | 37,517 |
| UPDCREIT | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 9 | 91,699 | 313,428 |
| UPL | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 2 | 33,058 | 91,193 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 1 | 50,000 | 10,000 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 35 | 257,539 | 5,254,070 |
| WAPCO | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 75 | 2,567,489 | 69,330,916 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.41 | 0.41 | 0.41 | 0.01 | 2.50 | 19 | 306,419 | 124,619 |
| WEMABANK | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 37 | 1,439,782 | 4,323,684.02 |
| ZENITHBANK | 21.95 | 21.95 | 22 | 21.6 | 21.6 | 0.35 | 1.59 | 355 | 9,375,781 | 205,014,643.40 |