Price List of Traded Equities: Thursday, 23rd June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0019,63017,334
ABCTRANS0.30.30.30.30.30.000.002108,86232,686
ACADEMY [MRF]1.31.31.171.171.170.1310.007281,805330,316
ACCESSCORP9.59.59.559.59.50.000.0013224,099,261229,017,519
AFRINSURE [MRF]0.20.2----0.20.000.00110020
AFRIPRUD5.555.55----5.550.000.0042200,3881,126,895
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.650.640.650.000.00271,351,204874,415
AIRTELAFRI1732.41732.41732.41732.41732.40.000.0033174,970303,160,437
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.513.513.7513.7513.750.251.8522279,6463,837,383
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00514,304101,833
BETAGLAS51.251.2----51.20.000.00512,004558,186
BUACEMENT71.971.9----71.90.000.0036138,5769,127,721
BUAFOODS52.952.9----52.90.000.0017131,9096,669,086
CADBURY17.2517.25----17.250.000.0031216,5693,412,404
CAP18.1518.15----18.150.000.0032360,1796,477,080
CAPHOTEL [BLS]3.43.4----3.40.000.0024661,743
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.0010294,623309,323
CHAMPION [BLS]3.43.4----3.40.000.0033,82312,671
CHAMS0.250.250.240.230.240.014.00184,414,5001,058,295
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.670.650.670.058.06101,000,874667,568
CILEASING [MRF]3.23.2----3.20.000.002219745
CONOIL28.828.8----28.80.000.002516,105424,455
CORNERST0.620.62----0.620.000.007319,123192,045
COURTVILLE0.50.5----0.50.000.0012351,660164,248
CUSTODIAN777770.000.005547,5213,832,723
CUTIX2.42.42.42.42.40.000.0017558,8761,343,654
CWG [BLS]0.80.8----0.80.000.00223,00017,010
DAARCOMM0.20.2----0.20.000.00130,0006,000
DANGCEM275275----2750.000.0074547,343139,348,135
DANGSUGAR161616.151616.150.150.94731,614,37125,925,147
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES4.44.43.963.963.960.4410.0015384,3461,530,690
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.001173,812521,052
ETI9.59.59.79.79.70.202.1156720,1187,114,830
ETRANZACT2.442.442.22.22.20.249.843204,235449,966
EUNISELL2.912.91----2.910.000.000----
FBNH9.29.210.19.210.10.909.7827512,359,063121,765,810
FCMB3.53.53.53.473.50.000.003524,452,48385,567,433
FIDELITYBK3.293.293.393.293.390.103.04803,782,85112,475,842
FIDSON11.211.2----11.20.000.002018,929195,782
FLOURMILL32.932.932.7532.7532.750.150.4651728,24123,887,575
FTNCOCOA [RST]0.320.320.350.350.350.039.3714533,550185,908
GLAXOSMITH666.16.16.10.101.6740755,3494,623,051
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00166164
GTCO21212120.920.950.050.243297,197,657150,836,125
GUINEAINS0.20.2----0.20.000.00322044
GUINNESS90.590.5----90.50.000.0042198,61716,342,049
HONYFLOUR3.193.193330.195.96441,053,3743,172,733
IKEJAHOTEL1.151.15----1.150.000.003100,000115,050
IMG9.159.15----9.150.000.00160528
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.655.656.155.75.70.050.881043,254,65918,961,858
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.990.990.970.960.970.022.02182,050,3251,984,857
JAPAULGOLD0.280.280.290.290.290.013.57171,555,328451,728
JBERGER26.926.9----26.90.000.001555,2481,532,732
JOHNHOLT0.640.640.580.580.580.069.384383,203228,317
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.00221,63322,270
LEARNAFRCA2.252.25----2.250.000.0054,83211,294
LINKASSURE0.540.54----0.540.000.0035,2622,763
LIVESTOCK1.441.441.541.51.540.106.94231,447,7412,191,304
LIVINGTRUST [BLS]1.21.2----1.20.000.0025,0006,000
MANSARD2.042.04----2.040.000.0021292,424612,877
MAYBAKER3.983.983.663.663.660.328.0424219,282811,682
MBENEFIT [MRF]0.250.250.250.250.250.000.00640,130,98010,031,622
MCNICHOLS1.851.85----1.850.000.0011115,970198,215
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.792.522.522.520.279.6811322,005859,251
MORISON2.22.2----2.20.000.000----
MRS16.2516.25----16.250.000.0019174,1893,096,941
MTNN221221229.5229.5229.58.503.852301,626,697372,921,163
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.4----8.40.000.0065518,4364,158,485
NASCON11.7511.75----11.750.000.001122,810268,244
NB63.563.562.558.0562.51.001.57621,543,54591,953,582
NCR3.63.6----3.60.000.000----
NEIMETH1.551.551.551.551.550.000.007304,920472,449
NEM3.643.64----3.640.000.0035,10019,059
NESF552.2552.2----552.20.000.00105,8503,229,200
NESTLE14001400----14000.000.002012,86117,997,148
NGXGROUP24.624.624.624.624.60.000.0013382,6049,178,938
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0066,12058,269
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.651.651.650.158.3315558,800924,216
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.76.256.275.75.90.203.5126328,523,660168,937,041
OKOMUOIL193.5193.5----193.50.000.002349,4719,552,451
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO183183165.0516516518.009.84612,321,194383,176,005
PRESTIGE [BLS]0.380.380.40.40.40.025.265496,770198,723
PZ1313----130.000.0041589,3257,370,777
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0034,00411,242
REGALINS0.280.280.280.260.260.027.1484,360,1931,165,555
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.950.970.90.970.022.11122,042,2811,939,248
RTBRISCOE [MRF]0.520.520.480.480.480.047.6914858,171409,266
SCOA1.941.94----1.940.000.000----
SEPLAT12901290----12900.000.001795,121121,762,382
SFSREIT7777----770.000.0041,592111,096
SKYAVN6.856.85----6.850.000.0015603,920
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00230,1007,227
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.532.5----32.50.000.002833,9821,099,099
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.521.511.520.021.3020591,136901,832
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.00175,3531,156,088
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002142965
TRANSCORP1.281.281.281.251.250.032.34606,316,0837,959,923
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.00412,66711,651
UACN111111.1511.111.10.100.91311,810,67820,088,100
UBA7.57.57.557.457.450.050.671456,207,26646,563,162
UBN5.655.656660.356.19964,791,30128,739,409
UCAP12.512.512.512.112.250.252.001844,875,41659,758,904
UHOMREIT36.636.6----36.60.000.001381,391
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.814.514.514.50.302.0338296,0404,313,916
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.00552,60025,759
UNIVINSURE [MRF]0.20.2----0.20.000.00130,0006,000
UPDC [BLS]11----10.000.00537,47637,517
UPDCREIT3.43.4----3.40.000.00991,699313,428
UPL2.882.88----2.880.000.00233,05891,193
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00150,00010,000
VITAFOAM22.522.5----22.50.000.0035257,5395,254,070
WAPCO27272727270.000.00752,567,48969,330,916
WAPIC [MRF]0.40.40.410.410.410.012.5019306,419124,619
WEMABANK3.153.15----3.150.000.00371,439,7824,323,684.02
ZENITHBANK21.9521.952221.621.60.351.593559,375,781205,014,643.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Thursday, 23rd June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0019,63017,334
ABCTRANS0.30.30.30.30.30.000.002108,86232,686
ACADEMY [MRF]1.31.31.171.171.170.1310.007281,805330,316
ACCESSCORP9.59.59.559.59.50.000.0013224,099,261229,017,519
AFRINSURE [MRF]0.20.2----0.20.000.00110020
AFRIPRUD5.555.55----5.550.000.0042200,3881,126,895
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.650.640.650.000.00271,351,204874,415
AIRTELAFRI1732.41732.41732.41732.41732.40.000.0033174,970303,160,437
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.513.513.7513.7513.750.251.8522279,6463,837,383
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.00514,304101,833
BETAGLAS51.251.2----51.20.000.00512,004558,186
BUACEMENT71.971.9----71.90.000.0036138,5769,127,721
BUAFOODS52.952.9----52.90.000.0017131,9096,669,086
CADBURY17.2517.25----17.250.000.0031216,5693,412,404
CAP18.1518.15----18.150.000.0032360,1796,477,080
CAPHOTEL [BLS]3.43.4----3.40.000.0024661,743
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.0010294,623309,323
CHAMPION [BLS]3.43.4----3.40.000.0033,82312,671
CHAMS0.250.250.240.230.240.014.00184,414,5001,058,295
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.620.620.670.650.670.058.06101,000,874667,568
CILEASING [MRF]3.23.2----3.20.000.002219745
CONOIL28.828.8----28.80.000.002516,105424,455
CORNERST0.620.62----0.620.000.007319,123192,045
COURTVILLE0.50.5----0.50.000.0012351,660164,248
CUSTODIAN777770.000.005547,5213,832,723
CUTIX2.42.42.42.42.40.000.0017558,8761,343,654
CWG [BLS]0.80.8----0.80.000.00223,00017,010
DAARCOMM0.20.2----0.20.000.00130,0006,000
DANGCEM275275----2750.000.0074547,343139,348,135
DANGSUGAR161616.151616.150.150.94731,614,37125,925,147
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES4.44.43.963.963.960.4410.0015384,3461,530,690
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.001173,812521,052
ETI9.59.59.79.79.70.202.1156720,1187,114,830
ETRANZACT2.442.442.22.22.20.249.843204,235449,966
EUNISELL2.912.91----2.910.000.000----
FBNH9.29.210.19.210.10.909.7827512,359,063121,765,810
FCMB3.53.53.53.473.50.000.003524,452,48385,567,433
FIDELITYBK3.293.293.393.293.390.103.04803,782,85112,475,842
FIDSON11.211.2----11.20.000.002018,929195,782
FLOURMILL32.932.932.7532.7532.750.150.4651728,24123,887,575
FTNCOCOA [RST]0.320.320.350.350.350.039.3714533,550185,908
GLAXOSMITH666.16.16.10.101.6740755,3494,623,051
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.00166164
GTCO21212120.920.950.050.243297,197,657150,836,125
GUINEAINS0.20.2----0.20.000.00322044
GUINNESS90.590.5----90.50.000.0042198,61716,342,049
HONYFLOUR3.193.193330.195.96441,053,3743,172,733
IKEJAHOTEL1.151.15----1.150.000.003100,000115,050
IMG9.159.15----9.150.000.00160528
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.655.656.155.75.70.050.881043,254,65918,961,858
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.990.990.970.960.970.022.02182,050,3251,984,857
JAPAULGOLD0.280.280.290.290.290.013.57171,555,328451,728
JBERGER26.926.9----26.90.000.001555,2481,532,732
JOHNHOLT0.640.640.580.580.580.069.384383,203228,317
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.00221,63322,270
LEARNAFRCA2.252.25----2.250.000.0054,83211,294
LINKASSURE0.540.54----0.540.000.0035,2622,763
LIVESTOCK1.441.441.541.51.540.106.94231,447,7412,191,304
LIVINGTRUST [BLS]1.21.2----1.20.000.0025,0006,000
MANSARD2.042.04----2.040.000.0021292,424612,877
MAYBAKER3.983.983.663.663.660.328.0424219,282811,682
MBENEFIT [MRF]0.250.250.250.250.250.000.00640,130,98010,031,622
MCNICHOLS1.851.85----1.850.000.0011115,970198,215
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.792.792.522.522.520.279.6811322,005859,251
MORISON2.22.2----2.20.000.000----
MRS16.2516.25----16.250.000.0019174,1893,096,941
MTNN221221229.5229.5229.58.503.852301,626,697372,921,163
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.4----8.40.000.0065518,4364,158,485
NASCON11.7511.75----11.750.000.001122,810268,244
NB63.563.562.558.0562.51.001.57621,543,54591,953,582
NCR3.63.6----3.60.000.000----
NEIMETH1.551.551.551.551.550.000.007304,920472,449
NEM3.643.64----3.640.000.0035,10019,059
NESF552.2552.2----552.20.000.00105,8503,229,200
NESTLE14001400----14000.000.002012,86117,997,148
NGXGROUP24.624.624.624.624.60.000.0013382,6049,178,938
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.55----9.550.000.0066,12058,269
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.81.81.651.651.650.158.3315558,800924,216
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.76.256.275.75.90.203.5126328,523,660168,937,041
OKOMUOIL193.5193.5----193.50.000.002349,4719,552,451
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO183183165.0516516518.009.84612,321,194383,176,005
PRESTIGE [BLS]0.380.380.40.40.40.025.265496,770198,723
PZ1313----130.000.0041589,3257,370,777
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.01----3.010.000.0034,00411,242
REGALINS0.280.280.280.260.260.027.1484,360,1931,165,555
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.950.950.970.90.970.022.11122,042,2811,939,248
RTBRISCOE [MRF]0.520.520.480.480.480.047.6914858,171409,266
SCOA1.941.94----1.940.000.000----
SEPLAT12901290----12900.000.001795,121121,762,382
SFSREIT7777----770.000.0041,592111,096
SKYAVN6.856.85----6.850.000.0015603,920
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00230,1007,227
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.532.5----32.50.000.002833,9821,099,099
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.521.511.520.021.3020591,136901,832
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.00175,3531,156,088
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.002142965
TRANSCORP1.281.281.281.251.250.032.34606,316,0837,959,923
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.950.95----0.950.000.00412,66711,651
UACN111111.1511.111.10.100.91311,810,67820,088,100
UBA7.57.57.557.457.450.050.671456,207,26646,563,162
UBN5.655.656660.356.19964,791,30128,739,409
UCAP12.512.512.512.112.250.252.001844,875,41659,758,904
UHOMREIT36.636.6----36.60.000.001381,391
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.814.814.514.514.50.302.0338296,0404,313,916
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.49----0.490.000.00552,60025,759
UNIVINSURE [MRF]0.20.2----0.20.000.00130,0006,000
UPDC [BLS]11----10.000.00537,47637,517
UPDCREIT3.43.4----3.40.000.00991,699313,428
UPL2.882.88----2.880.000.00233,05891,193
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00150,00010,000
VITAFOAM22.522.5----22.50.000.0035257,5395,254,070
WAPCO27272727270.000.00752,567,48969,330,916
WAPIC [MRF]0.40.40.410.410.410.012.5019306,419124,619
WEMABANK3.153.15----3.150.000.00371,439,7824,323,684.02
ZENITHBANK21.9521.952221.621.60.351.593559,375,781205,014,643.40

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.